Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.360 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.768 6.812 6.719 6.798 84,877 +0.05(+0.78%)
May 30, 2006 6.807 6.812 6.746 6.746 32,767 -0.04(-0.65%)
May 26, 2006 6.798 6.812 6.772 6.790 40,276 -0.01(-0.13%)
May 25, 2006 6.794 6.798 6.759 6.798 53,702 +0.00(+0.06%)
May 24, 2006 6.759 6.794 6.746 6.794 39,139 +0.03(+0.39%)
May 23, 2006 6.776 6.812 6.750 6.768 34,815 -0.04(-0.65%)
May 22, 2006 6.825 6.834 6.784 6.812 16,383 -0.01(-0.19%)
May 19, 2006 6.816 6.838 6.785 6.825 40,504 +0.01(+0.13%)
May 18, 2006 6.847 6.847 6.776 6.816 46,193 +0.04(+0.58%)
May 17, 2006 6.724 6.794 6.724 6.776 50,744 -0.01(-0.19%)
May 16, 2006 6.851 6.851 6.790 6.790 63,032 +0.01(+0.19%)
May 15, 2006 6.878 6.878 6.776 6.776 64,624 -0.04(-0.52%)
May 12, 2006 6.790 6.847 6.790 6.812 38,911 +0.00(+0.00%)
May 11, 2006 6.838 6.882 6.798 6.812 90,338 -0.03(-0.45%)
May 10, 2006 6.943 6.943 6.842 6.842 88,062 -0.04(-0.64%)
May 09, 2006 6.790 6.908 6.790 6.886 70,768 -0.00(-0.06%)
May 08, 2006 6.847 6.921 6.847 6.891 60,528 -0.02(-0.32%)
May 05, 2006 6.882 6.921 6.878 6.913 54,612 +0.01(+0.13%)
May 04, 2006 6.886 6.939 6.886 6.904 20,479 -0.02(-0.25%)
May 03, 2006 6.834 6.921 6.812 6.921 70,768 +0.11(+1.61%)
May 02, 2006 6.965 7.023 6.812 6.812 105,356 -0.19(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.