Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.31 +0.01 (+0.10%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.17 10.17 10.01 10.07 122,776 -0.09(-0.91%)
May 27, 2022 10.05 10.18 10.05 10.17 63,450 +0.13(+1.28%)
May 26, 2022 9.898 10.05 9.898 10.04 111,049 +0.16(+1.58%)
May 25, 2022 9.733 9.908 9.710 9.880 77,333 +0.15(+1.51%)
May 24, 2022 9.687 9.760 9.641 9.733 51,944 +0.12(+1.24%)
May 23, 2022 9.586 9.668 9.549 9.613 87,396 +0.05(+0.48%)
May 20, 2022 9.521 9.586 9.503 9.567 67,000 +0.06(+0.58%)
May 19, 2022 9.521 9.601 9.512 9.512 45,662 -0.03(-0.29%)
May 18, 2022 9.816 9.862 9.521 9.540 96,162 -0.29(-2.90%)
May 17, 2022 9.797 9.917 9.797 9.825 45,667 -0.02(-0.19%)
May 16, 2022 9.843 9.889 9.788 9.843 32,176 -0.00(-0.05%)
May 13, 2022 9.990 9.990 9.825 9.848 31,580 -0.11(-1.09%)
May 12, 2022 9.774 9.966 9.737 9.957 79,403 +0.20(+2.07%)
May 11, 2022 9.783 9.783 9.700 9.755 41,743 +0.01(+0.08%)
May 10, 2022 9.719 9.764 9.696 9.748 72,179 +0.05(+0.49%)
May 09, 2022 9.719 9.810 9.700 9.700 57,276 -0.12(-1.21%)
May 06, 2022 9.792 9.865 9.774 9.819 45,860 +0.03(+0.28%)
May 05, 2022 9.819 9.838 9.728 9.792 80,537 -0.09(-0.93%)
May 04, 2022 9.911 9.911 9.737 9.884 61,351 +0.00(+0.00%)
May 03, 2022 9.920 9.957 9.856 9.884 32,126 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.