Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.62 +0.32 (+3.13%)
Streaming Delayed Price Updated: 1:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.843 9.902 9.827 9.885 41,660 +0.08(+0.77%)
May 28, 2020 9.801 9.810 9.762 9.810 8,181 +0.06(+0.60%)
May 27, 2020 9.751 9.751 9.676 9.751 32,681 +0.08(+0.87%)
May 26, 2020 9.793 9.827 9.659 9.667 26,309 +0.01(+0.09%)
May 22, 2020 9.626 9.667 9.626 9.659 37,482 +0.08(+0.79%)
May 21, 2020 9.558 9.617 9.558 9.584 22,631 +0.03(+0.26%)
May 20, 2020 9.533 9.575 9.508 9.558 56,657 +0.05(+0.53%)
May 19, 2020 9.533 9.555 9.491 9.508 48,483 -0.03(-0.26%)
May 18, 2020 9.517 9.579 9.517 9.533 22,888 -0.01(-0.09%)
May 15, 2020 9.500 9.626 9.483 9.542 36,646 +0.08(+0.80%)
May 14, 2020 9.458 9.542 9.387 9.466 64,202 -0.03(-0.37%)
May 13, 2020 9.593 9.635 9.501 9.501 42,781 -0.11(-1.13%)
May 12, 2020 9.660 9.660 9.610 9.610 24,994 -0.05(-0.52%)
May 11, 2020 9.626 9.693 9.626 9.660 42,122 +0.02(+0.17%)
May 08, 2020 9.699 9.701 9.589 9.643 28,531 +0.00(+0.00%)
May 07, 2020 9.643 9.677 9.618 9.643 30,602 +0.02(+0.17%)
May 06, 2020 9.626 9.660 9.576 9.626 37,074 +0.00(+0.00%)
May 05, 2020 9.626 9.693 9.384 9.626 42,799 +0.01(+0.09%)
May 04, 2020 9.601 9.660 9.585 9.618 14,915 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.