Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.63 +0.33 (+3.25%)
Streaming Delayed Price Updated: 1:27 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.742 8.753 8.702 8.753 63,372 +0.02(+0.20%)
May 30, 2012 8.685 8.742 8.668 8.736 68,279 +0.04(+0.46%)
May 29, 2012 8.685 8.697 8.668 8.697 67,841 +0.01(+0.13%)
May 25, 2012 8.674 8.685 8.651 8.685 43,233 +0.03(+0.39%)
May 24, 2012 8.645 8.662 8.617 8.651 35,596 +0.02(+0.26%)
May 23, 2012 8.594 8.628 8.594 8.628 48,288 +0.03(+0.40%)
May 22, 2012 8.566 8.594 8.560 8.594 57,308 +0.00(+0.00%)
May 21, 2012 8.571 8.594 8.537 8.594 57,672 +0.02(+0.27%)
May 18, 2012 8.526 8.571 8.509 8.571 41,377 +0.10(+1.21%)
May 17, 2012 8.549 8.549 8.441 8.469 58,142 -0.08(-0.93%)
May 16, 2012 8.554 8.571 8.515 8.549 55,510 +0.01(+0.13%)
May 15, 2012 8.543 8.594 8.492 8.537 73,960 -0.01(-0.07%)
May 14, 2012 8.532 8.594 8.518 8.543 59,020 -0.02(-0.27%)
May 11, 2012 8.566 8.588 8.526 8.566 32,077 -0.03(-0.33%)
May 10, 2012 8.583 8.594 8.573 8.594 31,138 +0.01(+0.13%)
May 09, 2012 8.520 8.583 8.520 8.583 50,387 +0.07(+0.87%)
May 08, 2012 8.623 8.685 8.509 8.509 80,182 -0.07(-0.80%)
May 07, 2012 8.617 8.617 8.577 8.577 47,512 -0.02(-0.26%)
May 04, 2012 8.543 8.623 8.532 8.600 39,699 +0.06(+0.67%)
May 03, 2012 8.509 8.543 8.481 8.543 38,365 +0.06(+0.74%)
May 02, 2012 8.452 8.481 8.429 8.481 37,135 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.