Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Remark Holdings Inc (NQ: MARK )

0.4210 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.240	1.270	1.160	1.180	158,004	-0.06(-4.84%)
Apr 27, 2023	1.170	1.270	1.150	1.240	255,523	+0.08(+6.90%)
Apr 26, 2023	1.120	1.160	1.110	1.160	83,633	+0.04(+3.57%)
Apr 25, 2023	1.150	1.160	1.090	1.120	121,117	-0.04(-3.45%)
Apr 24, 2023	1.160	1.190	1.110	1.160	187,971	+0.01(+0.87%)
Apr 21, 2023	1.100	1.170	1.040	1.150	253,488	+0.03(+2.68%)
Apr 20, 2023	1.170	1.190	1.100	1.120	312,946	-0.06(-5.08%)
Apr 19, 2023	1.160	1.220	1.150	1.180	228,904	-0.05(-4.07%)
Apr 18, 2023	1.340	1.424	1.160	1.230	685,057	-0.22(-15.17%)
Apr 17, 2023	1.400	1.499	1.350	1.450	388,495	+0.02(+1.40%)
Apr 14, 2023	1.250	1.520	1.250	1.430	1,589,847	+0.20(+16.26%)
Apr 13, 2023	1.130	1.230	1.100	1.230	386,120	+0.11(+9.82%)
Apr 12, 2023	1.160	1.190	1.100	1.120	180,055	-0.04(-3.45%)
Apr 11, 2023	1.140	1.230	1.140	1.160	364,530	+0.02(+1.75%)
Apr 10, 2023	1.180	1.230	1.125	1.140	168,516	-0.03(-2.56%)
Apr 06, 2023	1.210	1.225	1.150	1.170	105,081	-0.01(-0.85%)
Apr 05, 2023	1.230	1.230	1.150	1.180	134,145	-0.04(-3.28%)
Apr 04, 2023	1.310	1.410	1.190	1.220	689,369	-0.26(-17.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Remark Holdings Inc (NQ: MARK )

Historical Prices