Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehealth Inc (NQ: EHTH )

4.720 +0.120 (+2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 74.15 78.00 70.08 70.74 897,900 +0.59(+0.84%)
Apr 29, 2021 72.00 72.44 70.02 70.15 486,625 -1.08(-1.52%)
Apr 28, 2021 70.03 71.72 69.69 71.23 401,358 +0.70(+0.99%)
Apr 27, 2021 69.67 71.59 69.23 70.53 431,592 +1.30(+1.88%)
Apr 26, 2021 67.67 69.70 67.34 69.23 292,553 +1.95(+2.90%)
Apr 23, 2021 67.03 67.54 64.92 67.28 395,200 +0.66(+0.99%)
Apr 22, 2021 68.32 68.83 65.81 66.62 342,944 -1.78(-2.60%)
Apr 21, 2021 67.16 68.68 66.27 68.40 350,312 +1.09(+1.62%)
Apr 20, 2021 68.17 68.61 66.77 67.31 369,288 -1.53(-2.22%)
Apr 19, 2021 69.80 70.31 67.79 68.84 221,233 -1.31(-1.87%)
Apr 16, 2021 70.17 70.45 68.67 70.15 210,700 +0.15(+0.21%)
Apr 15, 2021 70.27 71.82 69.33 70.00 279,874 -0.07(-0.10%)
Apr 14, 2021 72.26 73.44 69.96 70.07 315,051 -2.19(-3.03%)
Apr 13, 2021 71.76 72.90 70.78 72.26 266,841 +0.82(+1.15%)
Apr 12, 2021 73.62 73.62 70.25 71.44 328,790 -2.22(-3.01%)
Apr 09, 2021 72.84 75.38 72.25 73.66 335,900 +0.33(+0.45%)
Apr 08, 2021 71.80 73.66 71.51 73.33 329,365 +2.23(+3.14%)
Apr 07, 2021 72.58 72.94 70.88 71.10 410,669 -1.82(-2.50%)
Apr 06, 2021 72.86 74.54 72.28 72.92 478,143 +0.53(+0.73%)
Apr 05, 2021 74.50 75.24 71.65 72.39 419,226 -1.74(-2.35%)
Apr 01, 2021 72.80 74.44 71.18 74.13 482,700 +1.40(+1.92%)
Mar 31, 2021 72.35 74.59 71.37 72.73 500,402 +0.61(+0.85%)
Mar 30, 2021 71.99 73.51 70.91 72.12 646,391 +0.25(+0.35%)
Mar 29, 2021 68.61 72.55 68.61 71.87 676,255 +1.83(+2.61%)
Mar 26, 2021 68.90 70.77 67.85 70.04 489,100 +1.83(+2.68%)
Mar 25, 2021 65.17 68.71 63.00 68.21 764,195 +1.11(+1.65%)
Mar 24, 2021 68.00 69.26 66.17 67.10 743,247 -0.54(-0.80%)
Mar 23, 2021 69.76 70.56 66.00 67.64 1,367,685 -0.45(-0.66%)
Mar 22, 2021 64.99 68.73 63.70 68.09 1,217,447 +3.08(+4.74%)
Mar 19, 2021 60.15 65.40 59.99 65.01 986,700 +2.77(+4.45%)
Mar 18, 2021 63.10 64.74 62.11 62.24 445,492 -1.70(-2.66%)
Mar 17, 2021 62.88 64.08 61.77 63.94 473,862 -0.07(-0.11%)
Mar 16, 2021 65.06 65.06 63.00 64.01 600,523 -1.00(-1.54%)
Mar 15, 2021 64.25 66.22 63.73 65.01 937,322 +0.76(+1.18%)
Mar 12, 2021 59.00 64.53 58.50 64.25 1,255,400 +3.36(+5.52%)
Mar 11, 2021 55.40 61.72 55.30 60.89 2,202,484 +4.97(+8.89%)
Mar 10, 2021 54.14 56.54 52.90 55.92 1,308,691 +2.12(+3.94%)
Mar 09, 2021 52.20 55.18 52.20 53.80 1,160,359 +2.77(+5.43%)
Mar 08, 2021 53.20 53.74 50.90 51.03 956,421 -1.97(-3.72%)
Mar 05, 2021 52.82 53.18 48.90 53.00 1,057,300 +0.92(+1.77%)
Mar 04, 2021 55.45 56.20 52.02 52.08 840,610 -3.62(-6.50%)
Mar 03, 2021 56.32 56.73 54.61 55.70 700,616 -0.51(-0.91%)
Mar 02, 2021 58.87 59.63 56.10 56.21 782,241 -2.22(-3.80%)
Mar 01, 2021 58.75 59.75 57.51 58.43 876,461 -0.99(-1.67%)
Feb 26, 2021 58.64 60.53 57.84 59.42 937,300 +0.16(+0.27%)
Feb 25, 2021 61.12 62.00 58.20 59.26 679,574 -1.87(-3.06%)
Feb 24, 2021 58.59 61.48 58.15 61.13 1,007,600 +3.06(+5.27%)
Feb 23, 2021 57.17 58.73 55.26 58.07 1,092,391 -0.88(-1.49%)
Feb 22, 2021 56.06 59.88 56.06 58.95 1,408,500 +1.27(+2.20%)
Feb 19, 2021 53.51 58.67 51.50 57.68 3,949,300 +3.42(+6.30%)
Feb 18, 2021 53.86 54.44 52.29 54.26 2,267,254 -0.21(-0.39%)
Feb 17, 2021 53.35 54.50 51.53 54.47 2,751,909 +0.73(+1.36%)
Feb 16, 2021 55.23 56.56 53.73 53.74 880,388 -1.10(-2.01%)
Feb 12, 2021 56.81 56.96 54.56 54.84 824,600 -1.65(-2.92%)
Feb 11, 2021 58.51 59.01 55.24 56.49 1,608,039 -2.20(-3.75%)
Feb 10, 2021 59.00 60.96 58.30 58.69 1,137,453 -0.04(-0.07%)
Feb 09, 2021 58.00 59.25 57.02 58.73 956,801 +1.36(+2.37%)
Feb 08, 2021 58.97 59.49 56.65 57.37 1,311,683 -0.36(-0.62%)
Feb 05, 2021 56.80 58.45 55.86 57.73 1,983,200 +1.73(+3.09%)
Feb 04, 2021 51.80 56.08 51.12 56.00 2,417,076 +4.47(+8.67%)
Feb 03, 2021 49.91 52.36 48.90 51.53 2,464,716 +1.86(+3.74%)
Feb 02, 2021 49.98 50.43 48.54 49.67 2,494,473 +0.35(+0.71%)
Feb 01, 2021 49.59 51.78 48.54 49.32 4,740,393 +1.47(+3.07%)
Jan 29, 2021 65.17 65.66 47.84 47.85 13,872,100 -30.35(-38.81%)
Jan 28, 2021 83.26 85.31 78.03 78.20 892,117 -6.44(-7.61%)
Jan 27, 2021 83.56 93.19 82.26 84.64 1,493,401 -0.45(-0.53%)
Jan 26, 2021 83.46 85.35 82.42 85.09 559,607 +2.12(+2.56%)
Jan 25, 2021 81.90 85.42 80.42 82.97 973,524 +3.23(+4.05%)
Jan 22, 2021 81.78 85.36 78.21 79.74 1,186,500 -1.68(-2.06%)
Jan 21, 2021 79.00 82.80 78.27 81.42 1,202,831 +3.48(+4.46%)
Jan 20, 2021 72.32 78.90 72.00 77.94 1,303,446 +6.00(+8.34%)
Jan 19, 2021 71.99 72.52 71.20 71.94 807,269 +0.88(+1.24%)
Jan 15, 2021 70.35 72.61 70.35 71.06 709,000 +0.59(+0.84%)
Jan 14, 2021 71.00 71.96 69.75 70.47 840,596 +0.10(+0.14%)
Jan 13, 2021 71.10 71.32 69.66 70.37 693,404 -0.28(-0.40%)
Jan 12, 2021 70.50 71.50 69.55 70.65 720,828 +0.29(+0.41%)
Jan 11, 2021 69.43 71.87 69.02 70.36 551,643 +0.36(+0.51%)
Jan 08, 2021 70.34 70.93 69.38 70.00 530,300 -0.20(-0.28%)
Jan 07, 2021 70.30 71.25 69.67 70.20 1,051,200 +0.21(+0.30%)
Jan 06, 2021 70.86 71.50 69.50 69.99 613,352 -0.18(-0.26%)
Jan 05, 2021 69.50 70.67 68.56 70.17 376,609 +0.74(+1.07%)
Jan 04, 2021 71.58 71.88 68.81 69.43 442,830 -1.18(-1.67%)
Dec 31, 2020 70.61 70.61 70.61 623,858 +0.35(+0.50%)
Dec 30, 2020 71.00 71.17 68.88 70.26 623,858 -0.80(-1.13%)
Dec 29, 2020 71.50 72.36 70.20 71.06 345,226 -0.80(-1.11%)
Dec 28, 2020 73.77 74.53 71.02 71.86 391,054 -2.04(-2.76%)
Dec 24, 2020 73.50 74.60 72.22 73.90 189,900 +0.85(+1.16%)
Dec 23, 2020 72.00 73.72 71.54 73.05 282,522 +1.09(+1.51%)
Dec 22, 2020 72.09 73.11 71.18 71.96 325,181 -0.55(-0.76%)
Dec 21, 2020 71.01 72.57 70.05 72.51 492,324 +1.03(+1.44%)
Dec 18, 2020 73.00 73.40 71.17 71.48 478,100 -1.16(-1.60%)
Dec 17, 2020 72.72 73.23 71.99 72.64 331,563 +0.65(+0.90%)
Dec 16, 2020 72.69 73.42 71.59 71.99 348,297 -0.63(-0.87%)
Dec 15, 2020 70.86 73.36 69.99 72.62 469,732 +1.91(+2.70%)
Dec 14, 2020 71.20 71.87 70.27 70.71 672,455 -0.28(-0.39%)
Dec 11, 2020 72.55 73.00 69.82 70.99 873,300 -1.56(-2.15%)
Dec 10, 2020 72.88 75.37 72.21 72.55 771,047 -0.61(-0.83%)
Dec 09, 2020 76.40 77.00 72.04 73.16 897,971 -3.21(-4.20%)
Dec 08, 2020 74.35 77.64 73.73 76.37 532,430 +1.61(+2.15%)
Dec 07, 2020 77.28 77.65 74.31 74.76 452,480 -2.25(-2.92%)
Dec 04, 2020 76.07 77.35 75.56 77.01 355,400 +0.87(+1.14%)
Dec 03, 2020 76.10 77.84 75.01 76.14 523,372 +0.14(+0.18%)
Dec 02, 2020 71.48 77.62 71.48 76.00 793,827 +4.32(+6.03%)
Dec 01, 2020 76.91 77.09 71.58 71.68 1,216,968 -4.31(-5.67%)
Nov 30, 2020 81.27 83.62 75.33 75.99 1,310,788 -5.11(-6.30%)
Nov 27, 2020 78.21 81.50 77.84 81.10 329,200 +3.60(+4.65%)
Nov 25, 2020 76.20 77.65 74.55 77.50 409,000 +1.72(+2.27%)
Nov 24, 2020 75.90 76.71 74.52 75.78 344,175 +0.59(+0.78%)
Nov 23, 2020 75.15 75.92 74.71 75.19 325,499 +0.61(+0.82%)
Nov 20, 2020 74.41 75.15 73.59 74.58 355,300 -0.02(-0.03%)
Nov 19, 2020 73.30 75.09 72.20 74.60 319,311 +1.75(+2.40%)
Nov 18, 2020 73.98 75.22 72.70 72.85 474,764 -0.66(-0.90%)
Nov 17, 2020 73.72 74.30 72.04 73.51 475,400 -0.47(-0.64%)
Nov 16, 2020 72.22 74.12 71.34 73.98 657,010 +2.66(+3.73%)
Nov 13, 2020 70.87 72.26 70.15 71.32 544,700 +0.82(+1.16%)
Nov 12, 2020 73.17 73.17 69.84 70.50 646,002 -2.76(-3.77%)
Nov 11, 2020 74.52 76.89 71.53 73.26 815,908 -0.61(-0.83%)
Nov 10, 2020 73.52 75.78 69.59 73.87 799,515 +0.01(+0.01%)
Nov 09, 2020 76.38 77.06 73.14 73.86 522,814 -0.43(-0.58%)
Nov 06, 2020 73.72 75.81 73.35 74.29 385,600 +0.20(+0.27%)
Nov 05, 2020 75.03 76.14 73.28 74.09 580,634 +0.16(+0.22%)
Nov 04, 2020 71.22 75.72 70.51 73.93 926,378 +4.83(+6.99%)
Nov 03, 2020 67.88 70.50 66.92 69.10 633,384 +2.82(+4.25%)
Nov 02, 2020 67.45 67.93 65.49 66.28 537,552 -0.83(-1.24%)
Oct 30, 2020 68.50 69.25 66.56 67.11 782,300 -1.59(-2.31%)
Oct 29, 2020 74.20 74.25 68.70 68.70 882,117 -5.47(-7.37%)
Oct 28, 2020 73.35 75.00 72.57 74.17 624,017 -0.83(-1.11%)
Oct 27, 2020 73.12 75.98 73.00 75.00 781,566 +2.25(+3.09%)
Oct 26, 2020 75.55 77.21 72.30 72.75 802,558 -3.37(-4.43%)
Oct 23, 2020 77.58 79.75 74.25 76.12 2,444,200 -5.90(-7.19%)
Oct 22, 2020 81.48 85.79 79.00 82.02 2,597,157 +0.32(+0.39%)
Oct 21, 2020 83.73 84.17 78.08 81.70 932,906 -2.05(-2.45%)
Oct 20, 2020 83.12 86.90 82.47 83.75 480,289 +1.06(+1.28%)
Oct 19, 2020 82.28 83.99 81.50 82.69 545,642 +0.86(+1.05%)
Oct 16, 2020 82.77 83.30 81.26 81.83 285,300 -0.36(-0.44%)
Oct 15, 2020 80.99 83.17 80.55 82.19 340,994 +1.03(+1.27%)
Oct 14, 2020 83.00 83.31 80.85 81.16 440,552 -0.98(-1.19%)
Oct 13, 2020 83.45 84.13 81.27 82.14 691,360 -1.34(-1.61%)
Oct 12, 2020 87.17 87.23 83.19 83.48 594,886 -2.56(-2.98%)
Oct 09, 2020 86.00 86.73 85.50 86.04 312,600 +0.35(+0.41%)
Oct 08, 2020 86.63 87.41 85.26 85.69 353,549 -0.20(-0.23%)
Oct 07, 2020 86.71 87.00 84.29 85.89 844,819 +0.34(+0.40%)
Oct 06, 2020 93.60 94.41 84.78 85.55 2,036,446 -7.75(-8.31%)
Oct 05, 2020 89.19 93.81 89.18 93.30 669,419 +4.64(+5.23%)
Oct 02, 2020 82.50 89.53 82.38 88.66 986,200 +3.33(+3.90%)
Oct 01, 2020 80.97 85.76 80.15 85.33 1,403,288 +6.33(+8.01%)
Sep 30, 2020 76.14 80.39 76.07 79.00 836,457 +2.86(+3.76%)
Sep 29, 2020 73.87 76.49 73.87 76.14 470,650 +1.48(+1.98%)
Sep 28, 2020 75.49 76.13 73.90 74.66 461,351 -0.34(-0.45%)
Sep 25, 2020 73.44 75.45 72.90 75.00 928,100 +4.56(+6.47%)
Sep 24, 2020 72.26 73.27 70.08 70.44 1,038,844 -1.99(-2.75%)
Sep 23, 2020 75.54 75.61 72.13 72.43 913,317 -3.24(-4.28%)
Sep 22, 2020 77.60 78.46 75.32 75.67 583,205 -1.38(-1.79%)
Sep 21, 2020 77.14 78.21 75.44 77.05 781,118 -1.99(-2.52%)
Sep 18, 2020 78.61 79.78 78.14 79.04 831,600 +0.76(+0.97%)
Sep 17, 2020 75.16 78.70 74.65 78.28 551,931 +2.03(+2.66%)
Sep 16, 2020 76.10 78.43 75.50 76.25 787,681 +0.65(+0.86%)
Sep 15, 2020 76.54 76.99 74.25 75.60 741,264 -0.08(-0.11%)
Sep 14, 2020 72.50 76.66 72.22 75.68 823,058 +3.90(+5.43%)
Sep 11, 2020 71.81 74.79 70.76 71.78 772,600 +0.44(+0.62%)
Sep 10, 2020 68.49 73.01 68.49 71.34 1,314,520 +3.39(+4.99%)
Sep 09, 2020 67.26 68.22 66.01 67.95 638,624 +1.63(+2.46%)
Sep 08, 2020 64.27 68.68 63.28 66.32 973,164 +2.42(+3.79%)
Sep 04, 2020 66.24 67.30 61.10 63.90 1,051,900 -2.50(-3.77%)
Sep 03, 2020 66.86 67.23 63.68 66.40 790,205 -1.20(-1.78%)
Sep 02, 2020 65.34 68.27 63.38 67.60 1,269,101 +4.01(+6.31%)
Sep 01, 2020 63.30 64.00 62.41 63.59 523,909 +0.47(+0.74%)
Aug 31, 2020 64.30 64.52 62.06 63.12 707,541 -0.78(-1.22%)
Aug 28, 2020 61.89 64.66 60.40 63.90 1,434,000 +2.09(+3.38%)
Aug 27, 2020 62.66 63.90 61.29 61.81 1,121,650 -1.00(-1.59%)
Aug 26, 2020 64.60 65.80 62.28 62.81 1,286,591 -1.79(-2.77%)
Aug 25, 2020 65.52 66.89 64.03 64.60 1,150,345 -1.15(-1.75%)
Aug 24, 2020 68.50 69.27 64.89 65.75 1,551,056 -2.82(-4.11%)
Aug 21, 2020 69.76 70.23 67.89 68.57 944,000 -1.27(-1.82%)
Aug 20, 2020 71.21 71.96 69.46 69.84 1,422,409 -1.40(-1.97%)
Aug 19, 2020 74.74 74.86 70.32 71.24 2,653,480 -5.04(-6.61%)
Aug 18, 2020 75.81 78.01 74.35 76.28 1,277,825 +1.30(+1.73%)
Aug 17, 2020 74.12 76.34 73.81 74.98 806,469 +0.69(+0.93%)
Aug 14, 2020 75.82 76.27 72.89 74.29 713,400 -1.60(-2.11%)
Aug 13, 2020 75.49 76.08 73.45 75.89 725,447 +1.38(+1.85%)
Aug 12, 2020 77.53 78.27 74.09 74.51 776,297 -2.43(-3.16%)
Aug 11, 2020 77.10 79.62 76.59 76.94 1,115,950 +0.41(+0.54%)
Aug 10, 2020 79.70 80.25 76.32 76.53 1,293,411 -2.93(-3.69%)
Aug 07, 2020 78.10 79.59 76.25 79.46 1,737,900 +3.03(+3.96%)
Aug 06, 2020 74.20 78.21 73.97 76.43 1,862,843 +4.63(+6.45%)
Aug 05, 2020 71.20 74.50 70.62 71.80 1,142,378 +0.89(+1.26%)
Aug 04, 2020 68.15 71.94 67.89 70.91 1,478,510 +3.32(+4.91%)
Aug 03, 2020 70.01 70.31 66.15 67.59 1,919,531 -1.55(-2.24%)
Jul 31, 2020 72.78 74.00 68.54 69.14 1,182,000 -3.11(-4.30%)
Jul 30, 2020 68.65 74.29 67.67 72.25 2,011,081 +2.39(+3.42%)
Jul 29, 2020 72.70 73.65 68.99 69.86 2,423,134 -2.67(-3.68%)
Jul 28, 2020 76.00 76.17 72.42 72.53 2,716,567 -3.74(-4.90%)
Jul 27, 2020 81.25 82.34 75.50 76.27 3,090,106 -2.90(-3.66%)
Jul 24, 2020 89.63 89.95 74.59 79.17 10,342,500 -34.83(-30.55%)
Jul 23, 2020 116.01 118.05 112.19 114.00 1,344,725 -0.86(-0.75%)
Jul 22, 2020 110.99 117.39 110.44 114.86 531,713 +3.15(+2.82%)
Jul 21, 2020 112.67 113.00 109.75 111.71 400,449 -0.14(-0.13%)
Jul 20, 2020 107.02 112.35 107.00 111.85 373,599 +4.98(+4.66%)
Jul 17, 2020 105.17 108.04 104.51 106.87 323,800 +1.56(+1.48%)
Jul 16, 2020 108.61 109.76 104.63 105.31 458,938 -2.75(-2.54%)
Jul 15, 2020 116.06 120.21 107.08 108.06 962,865 -5.94(-5.21%)
Jul 14, 2020 111.51 114.07 109.46 114.00 379,228 +4.01(+3.65%)
Jul 13, 2020 112.19 113.64 109.07 109.99 492,391 -0.99(-0.89%)
Jul 10, 2020 108.95 111.19 106.67 110.98 416,200 +3.29(+3.06%)
Jul 09, 2020 106.15 108.31 102.65 107.69 430,152 +2.51(+2.39%)
Jul 08, 2020 104.90 108.99 103.44 105.18 687,999 -1.06(-1.00%)
Jul 07, 2020 104.27 108.80 103.29 106.24 521,317 +1.74(+1.67%)
Jul 06, 2020 105.56 105.59 103.26 104.50 412,536 +0.83(+0.80%)
Jul 02, 2020 103.06 106.13 102.00 103.67 585,200 +1.73(+1.70%)
Jul 01, 2020 98.25 104.15 98.19 101.94 791,470 +3.70(+3.77%)
Jun 30, 2020 94.89 98.50 94.89 98.24 657,525 +2.97(+3.12%)
Jun 29, 2020 91.61 95.45 87.50 95.27 810,280 +3.99(+4.37%)
Jun 26, 2020 100.50 100.50 90.95 91.28 1,532,700 -9.27(-9.22%)
Jun 25, 2020 103.88 104.43 97.80 100.55 958,989 -3.31(-3.19%)
Jun 24, 2020 110.25 110.85 103.00 103.86 619,931 -6.78(-6.13%)
Jun 23, 2020 107.74 111.91 107.69 110.64 1,083,810 +3.40(+3.17%)
Jun 22, 2020 108.60 109.17 105.36 107.24 576,886 -1.63(-1.50%)
Jun 19, 2020 109.47 113.05 107.62 108.87 945,600 +0.89(+0.82%)
Jun 18, 2020 107.18 110.58 107.18 107.98 592,771 -0.05(-0.05%)
Jun 17, 2020 109.92 114.80 107.28 108.03 564,945 -2.15(-1.95%)
Jun 16, 2020 112.67 112.88 106.58 110.18 544,294 +0.25(+0.23%)
Jun 15, 2020 105.72 110.64 105.03 109.93 743,352 +4.54(+4.31%)
Jun 12, 2020 109.61 110.90 102.53 105.39 724,600 -2.01(-1.87%)
Jun 11, 2020 107.07 108.27 104.70 107.40 607,465 -2.22(-2.03%)
Jun 10, 2020 110.33 111.52 109.00 109.62 441,930 -0.48(-0.44%)
Jun 09, 2020 108.52 112.96 108.20 110.10 720,107 +2.15(+1.99%)
Jun 08, 2020 117.78 117.78 106.19 107.95 919,188 -10.15(-8.59%)
Jun 05, 2020 118.03 119.72 105.24 118.10 1,354,100 +2.36(+2.04%)
Jun 04, 2020 127.70 127.70 114.85 115.74 796,760 -12.99(-10.09%)
Jun 03, 2020 132.94 132.95 127.50 128.73 439,867 -2.99(-2.27%)
Jun 02, 2020 126.30 132.75 126.03 131.72 399,880 +1.30(+1.00%)
Jun 01, 2020 129.98 131.06 128.16 130.42 418,847 +0.00(+0.00%)
May 29, 2020 127.99 130.92 123.94 130.42 445,700 +2.66(+2.08%)
May 28, 2020 122.12 130.58 122.06 127.76 416,208 +6.58(+5.43%)
May 27, 2020 127.06 127.97 115.58 121.18 532,417 -5.83(-4.59%)
May 26, 2020 136.50 137.49 125.80 127.01 356,211 -6.65(-4.98%)
May 22, 2020 133.60 134.76 131.26 133.66 241,800 +0.02(+0.01%)
May 21, 2020 129.33 134.76 126.14 133.64 627,047 +5.47(+4.27%)
May 20, 2020 125.88 131.12 125.28 128.17 773,870 +3.85(+3.10%)
May 19, 2020 126.78 131.62 124.13 124.32 549,108 -2.46(-1.94%)
May 18, 2020 121.60 128.09 120.65 126.78 649,463 +9.02(+7.66%)
May 15, 2020 113.94 119.60 112.68 117.76 397,000 +3.31(+2.89%)
May 14, 2020 117.11 118.22 112.45 114.45 615,875 -4.25(-3.58%)
May 13, 2020 122.78 122.78 113.23 118.70 577,980 -3.04(-2.50%)
May 12, 2020 125.47 127.54 121.53 121.74 542,689 -2.71(-2.18%)
May 11, 2020 115.68 126.92 114.01 124.45 870,987 +8.27(+7.12%)
May 08, 2020 117.33 117.79 113.78 116.18 434,700 +0.14(+0.12%)
May 07, 2020 111.21 117.88 110.38 116.04 554,349 +6.91(+6.33%)
May 06, 2020 108.65 111.81 107.89 109.13 445,356 +0.98(+0.91%)
May 05, 2020 104.96 111.70 103.80 108.15 536,577 +4.87(+4.72%)
May 04, 2020 105.46 107.05 101.93 103.28 675,771 -3.15(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.