Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artemis Therapeutics Inc (OP: ATMS )

0.4980 UNCHANGED
Last Price Updated: 11:53 AM EDT, May 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 24, 2020 0.2750 0.2750 0.1000 0.1000 16,000 -0.02(-16.67%)
Apr 17, 2020 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Apr 01, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 31, 2020 0.1500 0.1500 0.1500 0.1500 5,425 -0.05(-25.00%)
Mar 30, 2020 0.2020 0.2020 0.2000 0.2000 12,500 -0.02(-9.09%)
Mar 26, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 25, 2020 0.4000 0.4500 0.2200 0.2200 89,473 +0.11(+97.13%)
Mar 24, 2020 0.0950 0.1116 0.0775 0.1116 64,689 +0.05(+86.00%)
Mar 18, 2020 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Mar 16, 2020 0.0750 0.0750 0.0750 0 -0.01(-14.29%)
Mar 13, 2020 0.0875 0.0875 0.0875 0.0875 300 -0.01(-12.50%)
Mar 11, 2020 0.1000 0.1000 0.1000 0 +0.06(+150.00%)
Mar 04, 2020 0.0400 0.0400 0.0400 0 +0.01(+25.00%)
Mar 02, 2020 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Feb 24, 2020 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Feb 14, 2020 0.0320 0.0320 0.0320 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.