Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

9.921 +0.011 (+0.11%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.565 9.607 9.515 9.532 47,369 -0.03(-0.26%)
Apr 29, 2020 9.473 9.565 9.473 9.557 41,171 +0.11(+1.15%)
Apr 28, 2020 9.506 9.548 9.423 9.448 107,857 -0.04(-0.44%)
Apr 27, 2020 9.624 9.691 9.490 9.490 61,684 -0.20(-2.07%)
Apr 24, 2020 9.916 9.916 9.657 9.691 63,692 -0.17(-1.70%)
Apr 23, 2020 9.942 9.942 9.841 9.858 23,989 -0.11(-1.09%)
Apr 22, 2020 9.900 9.992 9.900 9.967 16,656 +0.02(+0.17%)
Apr 21, 2020 9.866 9.992 9.866 9.950 47,569 -0.03(-0.25%)
Apr 20, 2020 9.850 10.04 9.850 9.975 86,511 +0.00(+0.00%)
Apr 17, 2020 10.00 10.01 9.950 9.975 42,063 -0.02(-0.17%)
Apr 16, 2020 9.916 10.02 9.916 9.992 47,079 +0.01(+0.08%)
Apr 15, 2020 9.900 9.983 9.900 9.983 27,169 +0.03(+0.25%)
Apr 14, 2020 9.933 9.975 9.916 9.958 48,972 +0.10(+1.00%)
Apr 13, 2020 9.893 9.951 9.818 9.859 36,211 -0.03(-0.34%)
Apr 09, 2020 9.776 10.15 9.776 9.893 135,346 +0.22(+2.24%)
Apr 08, 2020 9.501 9.701 9.493 9.676 123,670 +0.17(+1.80%)
Apr 07, 2020 9.543 9.676 9.418 9.505 88,647 +0.05(+0.48%)
Apr 06, 2020 9.468 9.547 9.359 9.459 78,617 +0.08(+0.80%)
Apr 03, 2020 9.659 9.669 9.376 9.384 41,275 -0.29(-3.01%)
Apr 02, 2020 9.718 9.818 9.676 9.676 34,214 -0.08(-0.85%)
Apr 01, 2020 9.709 9.959 9.709 9.759 29,967 -0.36(-3.54%)
Mar 31, 2020 10.41 10.41 10.12 10.12 165,446 -0.08(-0.74%)
Mar 30, 2020 9.918 10.19 9.918 10.19 36,782 +0.08(+0.74%)
Mar 27, 2020 9.618 10.12 9.618 10.12 82,071 +0.20(+2.02%)
Mar 26, 2020 9.476 9.984 9.476 9.918 62,722 +0.44(+4.66%)
Mar 25, 2020 8.876 9.826 8.876 9.476 83,329 +0.56(+6.26%)
Mar 24, 2020 8.718 9.118 8.667 8.918 102,389 +0.29(+3.38%)
Mar 23, 2020 8.843 8.843 8.326 8.626 84,234 -0.13(-1.52%)
Mar 20, 2020 8.426 9.184 8.426 8.759 72,352 +0.34(+4.06%)
Mar 19, 2020 8.167 8.676 7.901 8.418 153,353 +0.49(+6.20%)
Mar 18, 2020 9.126 9.388 7.626 7.926 239,594 -1.62(-16.94%)
Mar 17, 2020 9.759 9.759 9.426 9.543 36,647 -0.13(-1.34%)
Mar 16, 2020 9.126 9.993 9.126 9.672 68,616 -0.21(-2.16%)
Mar 13, 2020 9.695 9.909 9.695 9.886 73,129 +0.33(+3.48%)
Mar 12, 2020 10.33 10.33 9.180 9.554 138,602 -1.05(-9.87%)
Mar 11, 2020 10.90 10.91 10.59 10.60 63,683 -0.37(-3.33%)
Mar 10, 2020 11.00 11.08 10.91 10.96 40,864 -0.04(-0.38%)
Mar 09, 2020 11.00 11.03 10.81 11.01 76,021 -0.22(-1.99%)
Mar 06, 2020 11.18 11.25 11.18 11.23 64,454 +0.02(+0.22%)
Mar 05, 2020 11.15 11.21 11.11 11.21 45,094 +0.03(+0.30%)
Mar 04, 2020 11.06 11.21 11.05 11.17 44,289 +0.09(+0.82%)
Mar 03, 2020 10.96 11.11 10.96 11.08 72,911 +0.12(+1.06%)
Mar 02, 2020 10.82 11.00 10.82 10.96 44,430 +0.19(+1.77%)
Feb 28, 2020 11.08 11.08 10.72 10.77 108,549 -0.28(-2.55%)
Feb 27, 2020 11.15 11.15 11.06 11.06 38,877 -0.08(-0.75%)
Feb 26, 2020 11.18 11.20 11.13 11.14 43,541 -0.08(-0.74%)
Feb 25, 2020 11.20 11.24 11.19 11.22 42,734 +0.02(+0.22%)
Feb 24, 2020 11.19 11.22 11.18 11.20 27,554 +0.03(+0.30%)
Feb 21, 2020 11.14 11.18 11.14 11.16 68,912 +0.01(+0.07%)
Feb 20, 2020 11.11 11.17 11.11 11.16 35,133 +0.01(+0.07%)
Feb 19, 2020 11.12 11.19 11.11 11.15 40,389 +0.02(+0.22%)
Feb 18, 2020 11.16 11.18 11.12 11.12 35,324 -0.06(-0.52%)
Feb 14, 2020 11.18 11.20 11.18 11.18 6,023 +0.01(+0.07%)
Feb 13, 2020 11.25 11.25 11.17 11.17 22,223 -0.05(-0.41%)
Feb 12, 2020 11.19 11.25 11.19 11.22 30,160 +0.02(+0.13%)
Feb 11, 2020 11.20 11.22 11.17 11.20 20,939 +0.06(+0.56%)
Feb 10, 2020 11.19 11.21 11.14 11.14 40,866 +0.02(+0.22%)
Feb 07, 2020 11.12 11.17 11.12 11.12 49,330 -0.01(-0.07%)
Feb 06, 2020 11.12 11.16 11.11 11.12 25,016 +0.02(+0.22%)
Feb 05, 2020 11.11 11.15 11.10 11.10 20,499 -0.03(-0.30%)
Feb 04, 2020 11.13 11.17 11.12 11.13 42,789 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.