Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curo Group Holdings Corp (NY: CURO )

0.1929 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 13.46 13.46 12.00 12.24 695,706 +0.07(+0.60%)
Apr 29, 2019 11.75 12.41 11.72 12.17 224,021 +0.51(+4.42%)
Apr 26, 2019 11.43 11.85 11.43 11.65 186,064 +0.23(+2.01%)
Apr 25, 2019 11.14 11.51 10.62 11.42 130,848 +0.27(+2.39%)
Apr 24, 2019 10.75 11.24 10.60 11.16 110,440 +0.39(+3.58%)
Apr 23, 2019 10.58 10.86 10.30 10.77 120,137 +0.33(+3.17%)
Apr 22, 2019 10.17 10.56 9.815 10.44 204,568 +0.32(+3.18%)
Apr 18, 2019 9.898 10.16 9.530 10.12 152,442 +0.19(+1.94%)
Apr 17, 2019 9.999 10.35 9.916 9.926 132,933 -0.27(-2.61%)
Apr 16, 2019 10.15 10.34 9.999 10.19 113,221 +0.08(+0.82%)
Apr 15, 2019 10.16 10.16 9.751 10.11 100,417 -0.06(-0.54%)
Apr 12, 2019 10.28 10.45 10.06 10.16 68,767 -0.02(-0.18%)
Apr 11, 2019 10.15 10.37 10.05 10.18 52,798 +0.04(+0.36%)
Apr 10, 2019 9.815 10.18 9.815 10.15 80,403 +0.29(+2.99%)
Apr 09, 2019 10.26 10.26 9.760 9.852 93,822 -0.50(-4.80%)
Apr 08, 2019 9.981 10.39 9.852 10.35 127,033 +0.28(+2.83%)
Apr 05, 2019 9.916 10.62 9.907 10.06 251,785 +0.19(+1.96%)
Apr 04, 2019 9.687 9.880 9.604 9.870 92,762 +0.17(+1.70%)
Apr 03, 2019 9.282 9.834 9.246 9.705 127,743 +0.48(+5.18%)
Apr 02, 2019 9.236 9.365 8.924 9.227 92,776 -0.06(-0.59%)
Apr 01, 2019 9.282 9.461 9.098 9.282 97,669 +0.06(+0.70%)
Mar 29, 2019 9.190 9.461 9.043 9.218 158,100 +0.10(+1.11%)
Mar 28, 2019 8.905 9.209 8.905 9.117 91,706 +0.22(+2.48%)
Mar 27, 2019 8.860 8.979 8.694 8.896 89,877 +0.04(+0.41%)
Mar 26, 2019 8.841 8.984 8.731 8.860 127,272 +0.00(+0.00%)
Mar 25, 2019 8.915 9.089 8.749 8.860 142,970 -0.04(-0.41%)
Mar 22, 2019 9.650 9.696 8.799 8.896 155,597 -0.89(-9.11%)
Mar 21, 2019 9.632 9.797 9.530 9.788 141,802 +0.11(+1.14%)
Mar 20, 2019 9.604 9.962 9.484 9.677 168,270 +0.07(+0.77%)
Mar 19, 2019 9.972 10.03 9.457 9.604 150,527 -0.28(-2.88%)
Mar 18, 2019 10.31 10.37 9.852 9.889 173,270 -0.44(-4.27%)
Mar 15, 2019 9.236 10.52 9.098 10.33 1,134,665 +1.12(+12.18%)
Mar 14, 2019 9.319 9.466 9.108 9.209 109,562 -0.09(-0.99%)
Mar 13, 2019 9.255 9.558 9.200 9.301 113,919 +0.11(+1.20%)
Mar 12, 2019 8.979 9.227 8.924 9.190 138,748 +0.20(+2.25%)
Mar 11, 2019 8.823 9.007 8.667 8.988 134,110 +0.22(+2.52%)
Mar 08, 2019 8.703 8.860 8.510 8.768 183,452 -0.03(-0.31%)
Mar 07, 2019 9.393 9.393 8.740 8.795 230,420 -0.62(-6.54%)
Mar 06, 2019 9.880 9.908 9.319 9.411 210,857 -0.54(-5.45%)
Mar 05, 2019 10.22 10.24 9.595 9.953 202,891 -0.25(-2.43%)
Mar 04, 2019 10.56 10.57 10.10 10.20 493,222 -0.35(-3.31%)
Mar 01, 2019 10.18 10.65 9.981 10.55 298,246 +0.42(+4.17%)
Feb 28, 2019 9.181 10.27 9.172 10.13 477,191 +1.07(+11.76%)
Feb 27, 2019 8.933 9.146 8.428 9.062 306,752 +0.14(+1.54%)
Feb 26, 2019 9.586 9.673 8.800 8.924 629,300 -0.69(-7.17%)
Feb 25, 2019 10.03 10.25 9.586 9.613 476,691 -0.26(-2.61%)
Feb 22, 2019 9.797 9.953 9.576 9.870 800,946 +0.11(+1.13%)
Feb 21, 2019 10.21 10.28 9.714 9.760 186,124 -0.49(-4.75%)
Feb 20, 2019 10.30 10.73 10.25 10.25 363,028 -0.02(-0.18%)
Feb 19, 2019 10.11 10.35 10.05 10.27 334,935 +0.16(+1.55%)
Feb 15, 2019 10.17 10.23 10.01 10.11 290,086 +0.05(+0.46%)
Feb 14, 2019 10.11 10.21 9.972 10.06 128,254 -0.07(-0.73%)
Feb 13, 2019 10.17 10.27 10.03 10.14 135,813 +0.03(+0.27%)
Feb 12, 2019 10.11 10.45 10.05 10.11 251,692 +0.14(+1.38%)
Feb 11, 2019 10.05 10.27 9.760 9.972 448,192 +0.07(+0.74%)
Feb 08, 2019 9.861 9.907 9.475 9.898 238,401 -0.06(-0.55%)
Feb 07, 2019 10.25 10.25 9.659 9.953 305,632 -0.33(-3.22%)
Feb 06, 2019 10.82 10.82 10.13 10.28 641,021 -0.56(-5.17%)
Feb 05, 2019 10.93 11.15 10.80 10.84 280,493 -0.08(-0.76%)
Feb 04, 2019 10.94 11.35 10.83 10.93 311,892 -0.05(-0.42%)
Feb 01, 2019 12.03 12.70 10.79 10.97 920,854 -0.51(-4.48%)
Jan 31, 2019 11.46 11.89 11.38 11.49 320,437 -0.06(-0.56%)
Jan 30, 2019 11.33 11.63 11.07 11.55 155,333 +0.36(+3.20%)
Jan 29, 2019 11.28 11.38 10.98 11.19 191,890 -0.06(-0.49%)
Jan 28, 2019 11.11 11.34 10.85 11.25 175,271 -0.02(-0.16%)
Jan 25, 2019 11.03 11.30 10.70 11.27 118,167 +0.31(+2.85%)
Jan 24, 2019 10.82 11.15 10.66 10.95 100,130 +0.14(+1.27%)
Jan 23, 2019 11.05 11.24 10.63 10.82 159,811 -0.20(-1.83%)
Jan 22, 2019 11.64 11.64 10.93 11.02 333,235 -0.74(-6.33%)
Jan 18, 2019 11.54 11.82 11.29 11.76 206,738 +0.28(+2.48%)
Jan 17, 2019 11.23 11.63 11.11 11.48 196,623 +0.13(+1.13%)
Jan 16, 2019 11.06 11.56 11.06 11.35 197,891 +0.35(+3.17%)
Jan 15, 2019 10.85 11.02 10.54 11.00 279,017 +0.16(+1.44%)
Jan 14, 2019 10.50 10.96 10.30 10.84 245,944 +0.23(+2.16%)
Jan 11, 2019 10.40 10.79 10.20 10.61 138,514 +0.13(+1.23%)
Jan 10, 2019 9.981 10.53 9.889 10.49 175,691 +0.44(+4.39%)
Jan 09, 2019 9.521 10.27 9.521 10.05 352,013 +0.60(+6.32%)
Jan 08, 2019 9.319 9.549 9.181 9.448 319,694 +0.17(+1.88%)
Jan 07, 2019 9.172 9.475 9.071 9.273 440,052 +0.10(+1.10%)
Jan 04, 2019 8.869 9.439 8.832 9.172 225,779 +0.41(+4.72%)
Jan 03, 2019 8.887 9.034 8.584 8.758 146,810 -0.22(-2.46%)
Jan 02, 2019 8.639 9.170 8.308 8.979 149,726 +0.26(+2.95%)
Dec 31, 2018 8.860 8.915 8.382 8.722 162,234 -0.11(-1.25%)
Dec 28, 2018 8.593 9.043 8.593 8.832 190,416 +0.17(+2.02%)
Dec 27, 2018 8.657 8.680 8.106 8.657 433,671 -0.18(-2.08%)
Dec 26, 2018 8.547 8.878 8.028 8.841 602,437 +0.43(+5.14%)
Dec 24, 2018 8.676 8.690 8.409 8.409 123,825 -0.40(-4.49%)
Dec 21, 2018 9.117 9.181 8.712 8.804 419,895 -0.34(-3.72%)
Dec 20, 2018 9.227 9.374 8.942 9.144 262,938 -0.14(-1.49%)
Dec 19, 2018 9.558 9.788 9.273 9.282 361,532 -0.28(-2.88%)
Dec 18, 2018 9.907 10.12 9.530 9.558 196,940 -0.28(-2.89%)
Dec 17, 2018 9.926 10.08 9.779 9.843 287,603 -0.06(-0.56%)
Dec 14, 2018 10.24 10.53 9.852 9.898 178,121 -0.40(-3.92%)
Dec 13, 2018 10.61 10.80 10.21 10.30 255,994 -0.31(-2.94%)
Dec 12, 2018 10.56 11.02 10.55 10.61 223,764 +0.17(+1.67%)
Dec 11, 2018 10.97 11.01 10.39 10.44 198,556 -0.40(-3.65%)
Dec 10, 2018 11.15 11.29 10.82 10.84 114,542 -0.35(-3.12%)
Dec 07, 2018 11.40 11.60 11.02 11.18 300,640 -0.18(-1.62%)
Dec 06, 2018 11.31 11.63 11.29 11.37 270,160 -0.36(-3.06%)
Dec 04, 2018 12.29 12.47 11.36 11.73 335,350 -0.66(-5.34%)
Dec 03, 2018 12.40 12.41 12.12 12.39 215,021 +0.14(+1.12%)
Nov 30, 2018 12.30 12.54 12.02 12.25 197,380 -0.06(-0.52%)
Nov 29, 2018 12.42 12.66 11.98 12.32 304,232 -0.14(-1.11%)
Nov 28, 2018 12.32 12.64 12.06 12.45 167,840 +0.14(+1.12%)
Nov 27, 2018 12.64 12.73 12.28 12.32 265,929 -0.40(-3.18%)
Nov 26, 2018 12.78 12.90 12.50 12.72 126,230 +0.07(+0.58%)
Nov 23, 2018 12.41 12.70 12.37 12.65 164,411 +0.17(+1.33%)
Nov 21, 2018 12.48 12.48 12.48 0 +0.17(+1.34%)
Nov 20, 2018 12.76 12.82 12.14 12.32 333,091 -0.48(-3.74%)
Nov 19, 2018 13.03 13.03 12.53 12.79 348,230 -0.21(-1.63%)
Nov 16, 2018 13.41 13.48 12.73 13.00 192,592 -0.47(-3.48%)
Nov 15, 2018 13.22 13.49 13.00 13.47 120,433 +0.25(+1.88%)
Nov 14, 2018 13.22 13.58 12.99 13.22 102,166 +0.21(+1.62%)
Nov 13, 2018 13.27 13.43 12.87 13.01 286,230 -0.26(-1.94%)
Nov 12, 2018 13.29 13.49 12.88 13.27 174,822 -0.08(-0.62%)
Nov 09, 2018 14.76 14.76 13.26 13.35 358,527 -1.50(-10.09%)
Nov 08, 2018 14.67 15.13 14.26 14.85 433,486 +0.17(+1.19%)
Nov 07, 2018 14.36 14.71 13.97 14.68 287,362 +0.42(+2.97%)
Nov 06, 2018 13.56 14.32 13.45 14.25 242,246 +0.65(+4.80%)
Nov 05, 2018 14.02 14.10 13.33 13.60 353,877 -0.43(-3.08%)
Nov 02, 2018 14.24 14.36 13.74 14.03 537,518 -0.11(-0.78%)
Nov 01, 2018 12.96 14.35 12.96 14.14 538,898 +1.21(+9.38%)
Oct 31, 2018 12.31 13.17 12.03 12.93 727,506 +0.75(+6.19%)
Oct 30, 2018 12.29 12.37 11.92 12.18 460,069 -0.17(-1.41%)
Oct 29, 2018 13.30 13.52 11.80 12.35 809,212 -0.82(-6.21%)
Oct 26, 2018 13.64 13.73 12.88 13.17 1,043,918 -0.78(-5.60%)
Oct 25, 2018 15.08 17.00 13.48 13.95 3,251,824 -7.07(-33.62%)
Oct 24, 2018 22.07 22.25 20.94 21.02 403,566 -1.11(-5.02%)
Oct 23, 2018 21.67 22.52 21.60 22.13 146,171 +0.10(+0.46%)
Oct 22, 2018 22.10 22.24 21.85 22.03 170,273 -0.06(-0.29%)
Oct 19, 2018 21.94 22.40 21.85 22.09 180,079 +0.16(+0.71%)
Oct 18, 2018 22.22 22.22 21.68 21.94 156,927 -0.37(-1.65%)
Oct 17, 2018 22.59 22.63 21.90 22.30 172,131 -0.29(-1.30%)
Oct 16, 2018 22.11 22.74 21.90 22.60 367,903 +0.60(+2.71%)
Oct 15, 2018 21.80 22.04 21.56 22.00 155,437 +0.13(+0.59%)
Oct 12, 2018 22.63 22.83 21.60 21.87 293,676 -0.35(-1.57%)
Oct 11, 2018 22.43 23.07 22.14 22.22 279,840 -0.24(-1.06%)
Oct 10, 2018 23.62 23.63 22.44 22.46 216,761 -1.10(-4.68%)
Oct 09, 2018 23.44 24.37 23.33 23.56 261,035 -0.19(-0.81%)
Oct 08, 2018 23.80 24.26 22.91 23.76 412,525 -0.22(-0.92%)
Oct 05, 2018 24.50 24.68 23.42 23.98 511,404 -0.55(-2.25%)
Oct 04, 2018 25.19 25.27 24.05 24.53 604,062 -0.81(-3.19%)
Oct 03, 2018 26.39 26.53 25.27 25.34 339,115 -0.95(-3.60%)
Oct 02, 2018 26.83 27.05 26.19 26.28 169,222 -0.53(-1.99%)
Oct 01, 2018 28.04 28.17 26.74 26.82 241,619 -0.96(-3.47%)
Sep 28, 2018 28.47 29.02 27.61 27.78 187,587 -0.77(-2.70%)
Sep 27, 2018 28.16 28.87 27.64 28.55 459,767 +0.47(+1.67%)
Sep 26, 2018 28.86 29.12 27.87 28.09 229,206 -0.71(-2.46%)
Sep 25, 2018 28.71 29.59 28.49 28.79 329,685 +0.67(+2.39%)
Sep 24, 2018 28.47 28.67 27.88 28.12 150,948 -0.36(-1.26%)
Sep 21, 2018 28.25 29.06 27.73 28.48 904,642 +0.27(+0.94%)
Sep 20, 2018 27.53 28.39 27.45 28.21 151,706 +0.86(+3.16%)
Sep 19, 2018 27.91 28.31 26.90 27.35 216,303 -0.50(-1.78%)
Sep 18, 2018 27.46 27.99 27.46 27.85 279,565 +0.39(+1.41%)
Sep 17, 2018 27.94 28.39 27.06 27.46 167,004 -0.49(-1.74%)
Sep 14, 2018 27.97 28.56 27.24 27.95 92,814 -0.07(-0.26%)
Sep 13, 2018 27.89 28.43 27.56 28.02 109,603 +0.17(+0.59%)
Sep 12, 2018 28.66 28.73 26.92 27.86 330,648 -0.85(-2.98%)
Sep 11, 2018 28.23 28.87 28.08 28.71 113,449 +0.40(+1.43%)
Sep 10, 2018 28.12 28.57 28.01 28.31 106,878 +0.34(+1.22%)
Sep 07, 2018 28.14 28.43 27.96 27.97 70,726 -0.17(-0.62%)
Sep 06, 2018 28.37 28.48 28.09 28.14 102,736 -0.19(-0.68%)
Sep 05, 2018 28.48 28.62 27.75 28.33 213,624 -0.15(-0.52%)
Sep 04, 2018 28.38 28.76 28.07 28.48 195,389 +0.12(+0.42%)
Aug 31, 2018 28.36 28.36 28.36 0 +0.09(+0.33%)
Aug 30, 2018 28.71 29.50 27.99 28.27 238,349 -0.42(-1.47%)
Aug 29, 2018 28.25 28.78 28.25 28.69 169,455 +0.54(+1.93%)
Aug 28, 2018 28.17 28.27 27.60 28.15 153,732 +0.06(+0.23%)
Aug 27, 2018 28.12 28.44 28.01 28.09 187,895 +0.09(+0.33%)
Aug 24, 2018 27.78 28.03 27.69 27.99 97,928 +0.28(+0.99%)
Aug 23, 2018 27.79 27.89 27.34 27.72 107,003 -0.02(-0.07%)
Aug 22, 2018 27.26 27.76 27.02 27.74 111,532 +0.44(+1.62%)
Aug 21, 2018 26.62 27.45 26.62 27.30 214,508 +0.68(+2.56%)
Aug 20, 2018 26.21 26.79 26.19 26.62 123,955 +0.57(+2.19%)
Aug 17, 2018 25.97 26.18 25.82 26.05 67,570 +0.12(+0.46%)
Aug 16, 2018 25.03 26.06 24.87 25.93 110,481 +1.05(+4.21%)
Aug 15, 2018 24.47 25.07 24.13 24.88 198,077 +0.38(+1.54%)
Aug 14, 2018 25.09 25.53 24.35 24.50 238,082 -0.54(-2.17%)
Aug 13, 2018 24.68 25.14 24.68 25.04 198,636 +0.44(+1.79%)
Aug 10, 2018 24.69 24.92 24.37 24.60 43,850 -0.23(-0.93%)
Aug 09, 2018 24.70 24.99 24.49 24.83 91,368 +0.08(+0.33%)
Aug 08, 2018 24.54 24.89 24.38 24.75 136,700 +0.22(+0.90%)
Aug 07, 2018 23.79 24.59 23.58 24.53 120,771 +0.87(+3.69%)
Aug 06, 2018 23.68 23.89 23.44 23.66 97,670 +0.04(+0.16%)
Aug 03, 2018 23.94 24.33 23.58 23.62 159,949 -0.38(-1.57%)
Aug 02, 2018 24.24 24.52 23.94 24.00 226,822 -0.34(-1.40%)
Aug 01, 2018 23.89 24.39 23.89 24.34 140,787 +0.41(+1.73%)
Jul 31, 2018 23.51 24.45 22.41 23.92 790,419 -0.12(-0.50%)
Jul 30, 2018 24.63 24.66 23.88 24.04 138,004 -0.58(-2.35%)
Jul 27, 2018 25.46 25.51 24.32 24.62 303,034 -0.91(-3.56%)
Jul 26, 2018 25.99 26.32 25.45 25.53 169,395 -0.50(-1.91%)
Jul 25, 2018 26.27 26.42 25.87 26.03 149,961 -0.07(-0.28%)
Jul 24, 2018 26.23 26.65 26.06 26.10 242,194 -0.12(-0.46%)
Jul 23, 2018 26.05 26.46 26.05 26.22 114,614 +0.13(+0.49%)
Jul 20, 2018 26.01 26.51 26.01 26.09 143,898 +0.17(+0.67%)
Jul 19, 2018 25.70 25.97 25.21 25.92 144,722 +0.09(+0.36%)
Jul 18, 2018 25.59 25.84 25.14 25.82 154,130 +0.20(+0.79%)
Jul 17, 2018 25.35 25.72 25.09 25.62 170,346 +0.08(+0.32%)
Jul 16, 2018 25.28 25.71 24.77 25.54 239,961 +0.41(+1.65%)
Jul 13, 2018 24.64 25.27 23.76 25.13 241,159 +0.49(+1.98%)
Jul 12, 2018 25.23 25.37 24.44 24.64 143,077 -0.51(-2.05%)
Jul 11, 2018 25.29 25.55 25.05 25.15 132,104 -0.12(-0.47%)
Jul 10, 2018 25.27 25.56 25.08 25.27 115,600 -0.01(-0.04%)
Jul 09, 2018 25.00 25.84 24.95 25.28 269,088 +0.44(+1.78%)
Jul 06, 2018 24.55 24.92 24.19 24.84 216,004 +0.24(+0.97%)
Jul 05, 2018 24.35 24.78 24.26 24.60 156,595 +0.28(+1.17%)
Jul 03, 2018 24.32 24.32 24.32 0 +0.72(+3.04%)
Jul 02, 2018 22.86 23.71 22.84 23.60 214,544 +0.67(+2.93%)
Jun 29, 2018 22.97 23.10 22.77 22.93 161,722 +0.07(+0.32%)
Jun 28, 2018 22.69 23.01 22.26 22.86 213,726 +0.17(+0.77%)
Jun 27, 2018 24.01 24.01 22.44 22.68 360,927 -1.31(-5.48%)
Jun 26, 2018 23.99 24.91 23.92 24.00 678,476 +0.17(+0.73%)
Jun 25, 2018 22.83 24.07 22.61 23.82 862,322 +0.99(+4.35%)
Jun 22, 2018 21.41 22.84 21.11 22.83 725,718 +1.51(+7.07%)
Jun 21, 2018 20.89 22.05 20.89 21.32 636,495 +0.64(+3.11%)
Jun 20, 2018 20.93 21.18 20.61 20.68 134,410 -0.23(-1.10%)
Jun 19, 2018 21.01 21.11 20.31 20.91 241,726 -0.28(-1.30%)
Jun 18, 2018 21.28 21.50 20.91 21.18 221,856 -0.19(-0.90%)
Jun 15, 2018 21.44 21.16 21.38 194,671 +0.22(+1.04%)
Jun 14, 2018 21.30 21.45 21.06 21.16 147,554 -0.08(-0.39%)
Jun 13, 2018 21.18 21.42 21.15 21.24 221,352 +0.06(+0.26%)
Jun 12, 2018 21.06 21.30 20.98 21.18 138,918 +0.10(+0.48%)
Jun 11, 2018 21.48 21.55 20.81 21.08 187,804 -0.27(-1.25%)
Jun 08, 2018 21.26 21.51 21.03 21.35 186,282 +0.05(+0.22%)
Jun 07, 2018 21.13 21.49 21.13 21.30 352,982 +0.11(+0.52%)
Jun 06, 2018 21.19 226,837 -0.04(-0.17%)
Jun 05, 2018 21.26 21.71 21.07 21.23 230,322 +0.01(+0.04%)
Jun 04, 2018 21.07 21.36 20.89 21.22 167,935 +0.12(+0.57%)
Jun 01, 2018 21.20 21.69 21.05 21.10 238,846 -0.05(-0.22%)
May 31, 2018 21.18 21.29 20.81 21.15 332,653 -0.14(-0.65%)
May 30, 2018 20.77 21.44 20.77 21.28 318,109 +0.58(+2.80%)
May 29, 2018 20.51 20.73 20.15 20.71 365,369 +0.18(+0.90%)
May 25, 2018 20.52 20.52 20.52 0 -0.41(-1.98%)
May 24, 2018 21.20 21.45 20.75 20.94 356,648 -0.24(-1.13%)
May 23, 2018 20.78 21.26 20.68 21.17 270,292 +0.30(+1.45%)
May 22, 2018 21.78 21.78 20.81 20.87 798,966 -0.74(-3.44%)
May 21, 2018 21.83 22.19 21.49 21.62 538,741 -0.03(-0.13%)
May 18, 2018 21.78 22.06 21.23 21.64 820,797 -0.02(-0.08%)
May 17, 2018 22.81 22.86 21.39 21.66 4,585,546 -0.04(-0.17%)
May 16, 2018 20.38 21.96 19.85 21.70 915,562 +1.25(+6.11%)
May 15, 2018 21.40 21.40 20.18 20.45 478,276 -1.93(-8.62%)
May 14, 2018 22.33 22.65 22.23 22.38 192,575 +0.05(+0.21%)
May 11, 2018 22.33 22.58 22.20 22.33 105,154 -0.06(-0.29%)
May 10, 2018 22.42 22.54 22.28 22.40 57,509 +0.07(+0.33%)
May 09, 2018 22.25 22.36 22.08 22.32 161,721 +0.13(+0.58%)
May 08, 2018 22.53 22.66 21.89 22.19 145,918 -0.15(-0.66%)
May 07, 2018 21.76 22.42 21.50 22.34 170,665 +0.81(+3.76%)
May 04, 2018 21.80 22.27 21.41 21.53 185,013 -0.34(-1.55%)
May 03, 2018 21.32 22.01 20.80 21.87 247,209 +0.53(+2.50%)
May 02, 2018 21.38 22.12 21.31 21.34 164,553 -0.08(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.