Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.080 8.107 8.047 8.087 60,430 -0.03(-0.33%)
Apr 28, 2016 8.100 8.160 8.100 8.113 54,395 -0.03(-0.33%)
Apr 27, 2016 8.127 8.147 8.113 8.140 103,331 +0.03(+0.41%)
Apr 26, 2016 8.107 8.127 8.080 8.107 46,169 +0.03(+0.41%)
Apr 25, 2016 8.087 8.127 8.030 8.073 76,232 -0.01(-0.08%)
Apr 22, 2016 8.033 8.080 8.013 8.080 56,806 +0.04(+0.50%)
Apr 21, 2016 8.027 8.047 8.000 8.040 38,092 +0.01(+0.17%)
Apr 20, 2016 8.000 8.027 8.000 8.027 11,676 +0.02(+0.25%)
Apr 19, 2016 8.033 8.033 7.960 8.007 41,789 -0.01(-0.08%)
Apr 18, 2016 8.060 8.060 8.000 8.013 67,801 -0.05(-0.58%)
Apr 15, 2016 8.013 8.060 7.980 8.060 47,433 +0.07(+0.83%)
Apr 14, 2016 7.980 8.020 7.980 7.993 44,279 -0.01(-0.08%)
Apr 13, 2016 7.993 8.067 7.913 8.000 91,707 +0.02(+0.26%)
Apr 12, 2016 7.993 7.993 7.933 7.979 63,164 +0.01(+0.16%)
Apr 11, 2016 7.980 8.000 7.967 7.967 19,349 -0.02(-0.25%)
Apr 08, 2016 8.000 8.000 7.953 7.987 67,446 +0.03(+0.34%)
Apr 07, 2016 7.953 8.000 7.947 7.960 89,088 +0.05(+0.59%)
Apr 06, 2016 7.873 7.953 7.873 7.913 76,640 +0.05(+0.59%)
Apr 05, 2016 7.853 7.900 7.847 7.867 44,504 +0.03(+0.34%)
Apr 04, 2016 7.807 7.853 7.800 7.840 64,688 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.