Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

9.920 +0.010 (+0.10%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.439 8.450 8.393 8.399 54,127 -0.01(-0.07%)
Apr 27, 2012 8.416 8.416 8.370 8.405 36,380 +0.00(+0.06%)
Apr 26, 2012 8.450 8.456 8.382 8.400 45,488 -0.03(-0.40%)
Apr 25, 2012 8.410 8.433 8.336 8.433 93,275 +0.07(+0.82%)
Apr 24, 2012 8.427 8.439 8.358 8.365 64,700 -0.04(-0.47%)
Apr 23, 2012 8.393 8.445 8.393 8.405 44,723 +0.03(+0.41%)
Apr 20, 2012 8.376 8.376 8.308 8.370 39,702 +0.03(+0.34%)
Apr 19, 2012 8.308 8.342 8.296 8.342 31,885 +0.03(+0.38%)
Apr 18, 2012 8.279 8.319 8.279 8.311 17,127 +0.02(+0.24%)
Apr 17, 2012 8.302 8.331 8.262 8.291 29,670 -0.03(-0.34%)
Apr 16, 2012 8.376 8.376 8.279 8.319 23,993 -0.03(-0.34%)
Apr 13, 2012 8.262 8.348 8.251 8.348 13,763 +0.09(+1.04%)
Apr 12, 2012 8.302 8.302 8.222 8.262 50,673 -0.09(-1.02%)
Apr 11, 2012 8.353 8.359 8.291 8.348 31,561 -0.01(-0.14%)
Apr 10, 2012 8.319 8.393 8.319 8.359 23,769 +0.02(+0.20%)
Apr 09, 2012 8.222 8.342 8.222 8.342 27,274 +0.07(+0.90%)
Apr 05, 2012 8.245 8.279 8.213 8.268 72,094 -0.02(-0.21%)
Apr 04, 2012 8.331 8.336 8.256 8.285 35,572 -0.05(-0.62%)
Apr 03, 2012 8.353 8.353 8.268 8.336 59,141 +0.02(+0.27%)
Apr 02, 2012 8.348 8.376 8.285 8.313 70,072 +0.01(+0.07%)
Mar 30, 2012 8.308 8.336 8.234 8.308 55,323 +0.05(+0.55%)
Mar 29, 2012 8.308 8.325 8.211 8.262 49,944 +0.01(+0.07%)
Mar 28, 2012 8.114 8.256 8.063 8.256 62,070 +0.19(+2.33%)
Mar 27, 2012 8.028 8.080 7.958 8.068 76,331 +0.01(+0.14%)
Mar 26, 2012 8.199 8.234 8.034 8.057 119,920 -0.18(-2.21%)
Mar 23, 2012 8.296 8.319 8.228 8.239 83,380 -0.07(-0.89%)
Mar 22, 2012 8.336 8.336 8.279 8.313 78,776 +0.06(+0.69%)
Mar 21, 2012 8.319 8.319 8.131 8.256 46,715 -0.01(-0.14%)
Mar 20, 2012 8.142 8.285 8.142 8.268 64,099 +0.05(+0.55%)
Mar 19, 2012 7.926 8.222 7.840 8.222 95,425 +0.30(+3.75%)
Mar 16, 2012 8.228 8.228 7.834 7.925 239,183 -0.25(-3.08%)
Mar 15, 2012 8.336 8.365 8.110 8.177 142,647 -0.16(-1.92%)
Mar 14, 2012 8.467 8.473 8.302 8.336 109,082 -0.07(-0.81%)
Mar 13, 2012 8.581 8.581 8.405 8.405 47,929 -0.16(-1.86%)
Mar 12, 2012 8.633 8.633 8.507 8.564 100,614 -0.06(-0.73%)
Mar 09, 2012 8.513 8.661 8.506 8.627 93,964 +0.14(+1.68%)
Mar 08, 2012 8.479 8.484 8.456 8.484 51,279 +0.02(+0.27%)
Mar 07, 2012 8.433 8.462 8.388 8.462 45,374 +0.07(+0.82%)
Mar 06, 2012 8.439 8.456 8.365 8.393 73,427 -0.05(-0.54%)
Mar 05, 2012 8.496 8.513 8.439 8.439 43,358 -0.06(-0.67%)
Mar 02, 2012 8.496 8.512 8.476 8.496 69,297 +0.02(+0.27%)
Mar 01, 2012 8.456 8.490 8.433 8.473 126,865 +0.05(+0.61%)
Feb 29, 2012 8.439 8.462 8.410 8.422 134,773 -0.02(-0.20%)
Feb 28, 2012 8.439 8.439 8.405 8.439 111,847 +0.00(+0.00%)
Feb 27, 2012 8.370 8.439 8.370 8.439 52,329 +0.07(+0.89%)
Feb 24, 2012 8.239 8.365 8.239 8.365 66,586 +0.15(+1.87%)
Feb 23, 2012 8.251 8.274 8.159 8.211 116,025 -0.01(-0.07%)
Feb 22, 2012 8.211 8.239 8.188 8.216 76,644 +0.03(+0.35%)
Feb 21, 2012 8.154 8.228 8.137 8.188 134,215 +0.03(+0.42%)
Feb 17, 2012 8.182 8.182 8.108 8.154 71,868 -0.02(-0.28%)
Feb 16, 2012 8.245 8.273 8.177 8.177 78,457 -0.11(-1.38%)
Feb 15, 2012 8.262 8.302 8.216 8.291 59,353 +0.02(+0.21%)
Feb 14, 2012 8.393 8.393 8.274 8.274 44,398 -0.10(-1.23%)
Feb 13, 2012 8.382 8.388 8.268 8.376 82,154 -0.02(-0.20%)
Feb 10, 2012 8.422 8.422 8.365 8.393 71,419 -0.03(-0.34%)
Feb 09, 2012 8.405 8.422 8.353 8.422 57,194 +0.04(+0.48%)
Feb 08, 2012 8.359 8.382 8.279 8.382 89,871 +0.03(+0.34%)
Feb 07, 2012 8.410 8.410 8.342 8.353 75,193 -0.05(-0.54%)
Feb 06, 2012 8.410 8.410 8.370 8.399 66,880 -0.02(-0.20%)
Feb 03, 2012 8.433 8.433 8.399 8.416 93,213 +0.01(+0.07%)
Feb 02, 2012 8.439 8.439 8.399 8.410 44,723 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.