Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.410 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.329 5.378 5.285 5.372 44,528 +0.10(+1.83%)
Apr 29, 2009 5.285 5.448 5.276 5.276 93,072 +0.00(+0.08%)
Apr 28, 2009 5.281 5.338 5.250 5.272 96,490 +0.03(+0.50%)
Apr 27, 2009 5.294 5.325 5.184 5.245 104,664 -0.08(-1.57%)
Apr 24, 2009 5.519 5.520 5.272 5.329 101,208 -0.19(-3.36%)
Apr 23, 2009 5.479 5.594 5.479 5.514 104,989 -0.06(-1.02%)
Apr 22, 2009 5.364 5.585 5.364 5.571 98,163 +0.23(+4.28%)
Apr 21, 2009 5.232 5.426 5.166 5.342 83,765 +0.14(+2.71%)
Apr 20, 2009 5.029 5.276 4.897 5.201 182,715 +0.22(+4.43%)
Apr 17, 2009 4.959 5.056 4.954 4.981 54,378 +0.00(+0.09%)
Apr 16, 2009 4.959 4.976 4.932 4.976 67,355 +0.04(+0.71%)
Apr 15, 2009 4.941 4.962 4.938 4.941 104,343 -0.00(-0.09%)
Apr 14, 2009 4.906 4.945 4.906 4.945 35,717 -0.01(-0.27%)
Apr 13, 2009 4.963 4.963 4.879 4.959 39,605 -0.05(-0.97%)
Apr 09, 2009 4.959 5.011 4.959 5.007 54,038 +0.10(+1.98%)
Apr 08, 2009 4.989 5.011 4.875 4.910 36,919 -0.10(-2.02%)
Apr 07, 2009 4.994 5.011 4.989 5.011 48,731 +0.00(+0.00%)
Apr 06, 2009 4.989 5.029 4.989 5.011 38,900 -0.09(-1.82%)
Apr 03, 2009 5.042 5.104 4.809 5.104 99,251 +0.10(+1.94%)
Apr 02, 2009 4.994 5.161 4.994 5.007 83,604 +0.04(+0.89%)
Apr 01, 2009 4.848 5.024 4.826 4.963 66,435 +0.13(+2.74%)
Mar 31, 2009 4.725 4.844 4.645 4.831 106,965 +0.03(+0.57%)
Mar 30, 2009 4.954 4.954 4.786 4.803 65,134 +0.04(+0.81%)
Mar 26, 2009 4.782 4.782 4.725 4.764 36,472 +0.01(+0.19%)
Mar 25, 2009 4.614 4.756 4.614 4.756 45,689 +0.14(+3.06%)
Mar 24, 2009 4.553 4.614 4.522 4.614 32,358 +0.06(+1.36%)
Mar 23, 2009 4.531 4.575 4.513 4.553 75,212 +0.02(+0.39%)
Mar 20, 2009 4.561 4.561 4.420 4.535 60,804 +0.01(+0.29%)
Mar 19, 2009 4.601 4.601 4.504 4.522 40,101 -0.07(-1.44%)
Mar 18, 2009 4.738 4.738 4.588 4.588 48,894 -0.14(-2.99%)
Mar 17, 2009 4.588 4.729 4.548 4.729 57,556 -0.01(-0.28%)
Mar 16, 2009 4.672 4.742 4.628 4.742 60,702 +0.09(+1.99%)
Mar 13, 2009 4.654 4.676 4.588 4.650 0 +0.06(+1.35%)
Mar 12, 2009 4.623 4.632 4.588 4.588 541,259 -0.00(-0.10%)
Mar 11, 2009 4.623 4.623 4.522 4.592 185,054 -0.01(-0.19%)
Mar 10, 2009 4.429 4.623 4.429 4.601 66,002 +0.16(+3.68%)
Mar 09, 2009 4.420 4.495 4.398 4.438 161,389 +0.04(+0.80%)
Mar 06, 2009 4.407 4.429 4.367 4.403 0 +0.00(+0.00%)
Mar 05, 2009 4.429 4.429 4.363 4.403 141,679 -0.03(-0.60%)
Mar 04, 2009 4.407 4.456 4.385 4.429 128,527 +0.10(+2.24%)
Mar 02, 2009 4.513 4.513 4.328 4.332 441,041 -0.19(-4.29%)
Feb 27, 2009 4.447 4.588 4.434 4.526 0 +0.11(+2.60%)
Feb 26, 2009 4.297 4.425 4.297 4.412 84,386 +0.10(+2.25%)
Feb 25, 2009 4.425 4.425 4.279 4.314 99,666 +0.04(+1.01%)
Feb 24, 2009 4.059 4.279 4.014 4.271 81,577 +0.26(+6.40%)
Feb 23, 2009 4.226 4.226 3.939 4.014 290,642 -0.15(-3.70%)
Feb 20, 2009 4.310 4.350 4.156 4.169 193,342 -0.19(-4.45%)
Feb 19, 2009 4.385 4.442 4.363 4.363 132,097 -0.02(-0.50%)
Feb 18, 2009 4.451 4.522 4.372 4.385 87,330 -0.11(-2.36%)
Feb 17, 2009 4.694 4.694 4.487 4.491 120,605 -0.20(-4.32%)
Feb 13, 2009 4.575 4.751 4.548 4.694 91,506 +0.12(+2.60%)
Feb 12, 2009 4.592 4.597 4.531 4.575 131,701 +0.00(+0.00%)
Feb 11, 2009 4.628 4.628 4.570 4.575 142,003 -0.09(-1.89%)
Feb 10, 2009 4.734 4.839 4.654 4.663 162,694 -0.11(-2.22%)
Feb 09, 2009 4.764 4.809 4.698 4.769 91,991 +0.01(+0.26%)
Feb 06, 2009 4.800 4.800 4.720 4.757 136,103 +0.08(+1.72%)
Feb 05, 2009 4.588 4.756 4.544 4.676 135,110 +0.13(+2.91%)
Feb 04, 2009 4.500 4.575 4.449 4.544 53,138 +0.08(+1.78%)
Feb 03, 2009 4.407 4.491 4.354 4.464 102,554 +0.10(+2.33%)
Feb 02, 2009 4.284 4.363 4.284 4.363 54,219 +0.08(+1.96%)
Jan 30, 2009 4.328 4.332 4.279 4.279 0 -0.05(-1.12%)
Jan 29, 2009 4.332 4.381 4.328 4.328 83,010 -0.00(-0.10%)
Jan 28, 2009 4.385 4.425 4.279 4.332 119,065 -0.02(-0.51%)
Jan 27, 2009 4.323 4.354 4.253 4.354 49,520 +0.03(+0.71%)
Jan 26, 2009 4.226 4.323 4.226 4.323 33,614 +0.10(+2.40%)
Jan 23, 2009 4.301 4.323 4.180 4.222 82,055 -0.14(-3.24%)
Jan 22, 2009 4.451 4.456 4.314 4.363 97,467 -0.13(-2.94%)
Jan 21, 2009 4.456 4.495 4.416 4.495 60,036 +0.04(+0.79%)
Jan 20, 2009 4.606 4.606 4.416 4.460 74,543 -0.02(-0.39%)
Jan 16, 2009 4.389 4.522 4.389 4.478 78,014 +0.09(+2.01%)
Jan 15, 2009 4.394 4.504 4.191 4.389 137,662 +0.08(+1.84%)
Jan 14, 2009 4.389 4.389 4.156 4.310 298,204 -0.08(-1.81%)
Jan 13, 2009 4.460 4.504 4.385 4.389 159,865 -0.15(-3.40%)
Jan 12, 2009 4.561 4.707 4.513 4.544 76,624 -0.02(-0.39%)
Jan 09, 2009 4.389 4.570 4.389 4.561 296,370 +0.21(+4.87%)
Jan 08, 2009 4.297 4.403 4.288 4.350 107,672 +0.05(+1.13%)
Jan 07, 2009 4.389 4.389 4.270 4.301 125,759 -0.09(-2.01%)
Jan 06, 2009 4.270 4.650 4.270 4.389 209,434 +0.12(+2.79%)
Jan 05, 2009 4.076 4.367 4.067 4.270 152,170 +0.19(+4.76%)
Jan 02, 2009 3.829 4.081 3.829 4.076 0 +0.26(+6.82%)
Jan 01, 2009 3.745 3.816 3.662 3.816 0 +0.00(+0.00%)
Dec 31, 2008 3.745 3.816 3.662 3.816 197,229 +0.12(+3.22%)
Dec 30, 2008 3.772 3.772 3.666 3.697 196,882 -0.10(-2.56%)
Dec 29, 2008 3.864 3.939 3.785 3.794 138,664 -0.07(-1.83%)
Dec 26, 2008 3.723 3.931 3.604 3.864 618,502 +0.20(+5.54%)
Dec 24, 2008 3.529 3.684 3.503 3.662 376,299 +0.09(+2.60%)
Dec 23, 2008 3.706 3.706 3.454 3.569 441,948 -0.08(-2.29%)
Dec 22, 2008 3.706 3.772 3.639 3.653 560,484 -0.03(-0.84%)
Dec 19, 2008 3.617 3.864 3.552 3.684 417,839 +0.13(+3.73%)
Dec 18, 2008 3.207 3.626 3.207 3.551 509,043 +0.34(+10.58%)
Dec 17, 2008 3.070 3.212 3.066 3.212 432,081 +0.10(+3.22%)
Dec 16, 2008 3.137 3.207 3.070 3.111 200,906 -0.06(-1.91%)
Dec 15, 2008 3.287 3.309 3.145 3.172 238,181 -0.04(-1.37%)
Dec 12, 2008 3.141 3.265 3.053 3.216 190,232 +0.08(+2.39%)
Dec 11, 2008 3.525 3.547 3.022 3.141 625,731 -0.41(-11.66%)
Dec 10, 2008 3.648 3.648 3.472 3.556 323,354 -0.08(-2.18%)
Dec 09, 2008 3.631 3.674 3.626 3.635 154,833 -0.04(-0.96%)
Dec 08, 2008 3.697 3.737 3.547 3.670 418,632 -0.02(-0.60%)
Dec 05, 2008 3.710 3.957 3.582 3.692 646,604 -0.15(-3.90%)
Dec 04, 2008 3.970 4.089 3.812 3.842 924,065 -0.15(-3.76%)
Dec 03, 2008 4.037 4.081 3.820 3.992 367,704 -0.11(-2.69%)
Dec 02, 2008 4.014 4.103 3.966 4.103 327,851 +0.29(+7.64%)
Dec 01, 2008 3.944 3.970 3.759 3.812 306,135 -0.20(-4.95%)
Nov 28, 2008 4.103 4.103 3.962 4.010 171,959 -0.13(-3.09%)
Nov 26, 2008 4.579 4.579 4.085 4.138 326,847 -0.41(-8.93%)
Nov 25, 2008 4.579 4.579 4.517 4.544 72,764 +0.03(+0.68%)
Nov 24, 2008 4.504 4.548 4.447 4.513 92,845 -0.01(-0.29%)
Nov 21, 2008 4.464 4.985 4.403 4.526 120,464 +0.11(+2.50%)
Nov 20, 2008 4.412 4.451 4.412 4.416 61,890 -0.11(-2.44%)
Nov 19, 2008 4.791 4.791 4.491 4.526 238,279 -0.37(-7.57%)
Nov 18, 2008 4.919 4.919 4.778 4.897 39,238 +0.02(+0.45%)
Nov 17, 2008 5.113 5.113 4.809 4.875 154,675 -0.05(-1.07%)
Nov 14, 2008 4.756 4.950 4.654 4.928 93,219 +0.19(+4.00%)
Nov 13, 2008 4.491 4.764 4.491 4.738 211,981 +0.18(+3.97%)
Nov 12, 2008 4.764 4.804 4.557 4.557 271,936 -0.29(-5.92%)
Nov 11, 2008 5.025 5.034 4.729 4.844 244,696 -0.18(-3.60%)
Nov 10, 2008 5.360 5.382 4.972 5.025 132,650 -0.29(-5.48%)
Nov 07, 2008 5.197 5.360 5.197 5.316 86,523 +0.13(+2.47%)
Nov 06, 2008 5.470 5.775 5.144 5.188 133,256 -0.23(-4.23%)
Nov 05, 2008 5.316 5.426 5.240 5.417 80,017 +0.18(+3.37%)
Nov 04, 2008 5.091 5.250 5.091 5.241 91,102 +0.13(+2.50%)
Nov 03, 2008 4.959 5.113 4.945 5.113 112,313 +0.17(+3.39%)
Oct 31, 2008 4.954 5.073 4.941 4.945 100,956 -0.01(-0.18%)
Oct 30, 2008 4.919 4.954 4.906 4.954 156,372 +0.04(+0.72%)
Oct 29, 2008 4.985 4.985 4.897 4.919 111,515 -0.02(-0.45%)
Oct 28, 2008 5.117 5.134 4.857 4.941 372,367 -0.19(-3.61%)
Oct 27, 2008 5.166 5.170 5.034 5.126 211,594 -0.04(-0.77%)
Oct 24, 2008 5.144 5.207 5.073 5.166 122,452 -0.04(-0.68%)
Oct 23, 2008 5.276 5.276 5.078 5.201 146,668 -0.08(-1.59%)
Oct 22, 2008 5.104 5.298 5.073 5.285 78,320 +0.05(+0.93%)
Oct 21, 2008 5.117 5.236 5.064 5.236 139,589 +0.12(+2.33%)
Oct 20, 2008 5.170 5.170 5.064 5.117 96,805 -0.05(-1.02%)
Oct 17, 2008 4.729 5.170 4.729 5.170 114,792 +0.50(+10.61%)
Oct 16, 2008 4.610 4.795 4.566 4.674 60,591 +0.04(+0.89%)
Oct 15, 2008 4.795 4.795 4.535 4.633 97,665 -0.19(-3.92%)
Oct 14, 2008 4.809 5.029 4.676 4.822 197,812 +0.15(+3.11%)
Oct 13, 2008 4.522 4.676 4.338 4.676 229,356 +0.60(+14.72%)
Oct 10, 2008 4.094 4.094 3.309 4.076 358,591 -0.02(-0.54%)
Oct 09, 2008 4.985 4.985 4.037 4.098 525,645 -0.92(-18.29%)
Oct 08, 2008 5.082 5.113 4.822 5.016 218,249 -0.35(-6.52%)
Oct 07, 2008 5.369 5.413 5.281 5.365 161,382 +0.08(+1.61%)
Oct 06, 2008 5.823 5.823 5.228 5.281 391,462 -0.65(-10.94%)
Oct 03, 2008 6.286 6.317 5.889 5.929 0 -0.25(-4.00%)
Oct 02, 2008 6.220 6.286 6.176 6.176 118,655 -0.28(-4.31%)
Oct 01, 2008 6.308 6.454 6.247 6.454 104,964 +0.17(+2.67%)
Sep 30, 2008 6.286 6.379 6.242 6.286 183,189 -0.10(-1.60%)
Sep 29, 2008 6.392 6.538 6.353 6.388 122,647 +0.03(+0.48%)
Sep 26, 2008 6.507 6.551 6.353 6.358 0 -0.19(-2.92%)
Sep 25, 2008 6.551 6.705 6.545 6.549 95,584 -0.02(-0.24%)
Sep 24, 2008 6.564 6.586 6.551 6.564 76,576 -0.03(-0.47%)
Sep 23, 2008 6.551 6.701 6.551 6.595 56,314 -0.04(-0.60%)
Sep 22, 2008 6.683 6.683 6.569 6.635 65,569 -0.05(-0.79%)
Sep 19, 2008 6.595 6.705 6.595 6.688 0 +0.05(+0.73%)
Sep 18, 2008 6.750 6.750 6.551 6.639 105,197 -0.05(-0.79%)
Sep 17, 2008 6.750 6.750 6.582 6.692 103,307 -0.07(-1.04%)
Sep 16, 2008 6.789 6.882 6.728 6.763 61,956 -0.03(-0.39%)
Sep 15, 2008 6.758 6.798 6.750 6.789 18,277 -0.01(-0.13%)
Sep 12, 2008 6.794 6.842 6.763 6.798 45,424 -0.04(-0.52%)
Sep 11, 2008 6.992 6.992 6.692 6.833 55,330 -0.07(-1.02%)
Sep 10, 2008 6.882 6.917 6.855 6.904 41,749 +0.03(+0.45%)
Sep 09, 2008 6.970 7.005 6.873 6.873 52,458 -0.10(-1.39%)
Sep 08, 2008 6.833 7.072 6.833 6.970 55,275 +0.15(+2.27%)
Sep 05, 2008 6.758 6.882 6.758 6.816 0 +0.05(+0.78%)
Sep 04, 2008 6.763 6.803 6.758 6.763 53,519 -0.05(-0.78%)
Sep 03, 2008 6.714 6.816 6.705 6.816 57,304 +0.11(+1.68%)
Sep 02, 2008 6.776 6.776 6.697 6.703 45,601 -0.04(-0.56%)
Aug 29, 2008 6.732 6.776 6.701 6.741 0 -0.02(-0.33%)
Aug 28, 2008 6.750 6.763 6.697 6.763 68,615 +0.04(+0.52%)
Aug 27, 2008 6.820 6.825 6.688 6.728 88,967 -0.08(-1.17%)
Aug 26, 2008 6.780 6.807 6.772 6.807 62,701 +0.00(+0.00%)
Aug 25, 2008 6.825 6.851 6.789 6.807 31,299 -0.02(-0.32%)
Aug 22, 2008 6.829 6.866 6.825 6.829 43,309 +0.01(+0.19%)
Aug 21, 2008 6.851 6.860 6.798 6.816 56,447 -0.04(-0.52%)
Aug 20, 2008 6.873 6.873 6.829 6.851 39,376 +0.02(+0.32%)
Aug 19, 2008 6.851 6.860 6.811 6.829 53,181 -0.02(-0.32%)
Aug 18, 2008 6.926 6.939 6.851 6.851 80,620 -0.08(-1.15%)
Aug 15, 2008 6.939 6.939 6.917 6.930 0 -0.02(-0.25%)
Aug 14, 2008 6.886 6.948 6.882 6.948 80,185 +0.03(+0.45%)
Aug 13, 2008 6.926 7.001 6.917 6.917 28,561 -0.03(-0.38%)
Aug 12, 2008 6.926 6.999 6.926 6.944 57,984 -0.03(-0.38%)
Aug 11, 2008 6.970 7.010 6.970 6.970 35,044 -0.04(-0.63%)
Aug 08, 2008 6.997 7.014 6.992 7.014 79,698 +0.02(+0.32%)
Aug 07, 2008 7.058 7.058 6.983 6.992 52,843 -0.00(-0.06%)
Aug 06, 2008 7.058 7.058 6.988 6.997 29,445 +0.00(+0.06%)
Aug 05, 2008 7.036 7.045 6.983 6.992 13,306 -0.01(-0.19%)
Aug 04, 2008 6.970 7.014 6.908 7.005 70,715 +0.08(+1.21%)
Aug 01, 2008 6.922 6.957 6.891 6.922 15,622 -0.03(-0.38%)
Jul 31, 2008 6.882 6.948 6.878 6.948 29,695 +0.04(+0.57%)
Jul 30, 2008 6.847 6.913 6.838 6.908 48,622 +0.03(+0.38%)
Jul 29, 2008 6.882 7.032 6.816 6.882 110,581 -0.12(-1.76%)
Jul 28, 2008 6.953 7.147 6.851 7.005 91,809 +0.08(+1.21%)
Jul 25, 2008 6.838 6.922 6.741 6.922 42,389 +0.11(+1.55%)
Jul 24, 2008 7.010 7.010 6.816 6.816 46,983 -0.13(-1.84%)
Jul 23, 2008 6.900 7.058 6.816 6.944 170,005 +0.04(+0.58%)
Jul 22, 2008 6.573 7.107 6.573 6.904 242,454 +0.25(+3.71%)
Jul 21, 2008 6.582 6.657 6.569 6.657 84,694 +0.02(+0.27%)
Jul 18, 2008 6.732 6.750 6.604 6.639 162,384 -0.11(-1.57%)
Jul 17, 2008 6.794 6.816 6.723 6.745 49,209 +0.03(+0.39%)
Jul 16, 2008 6.670 6.811 6.626 6.719 61,539 +0.01(+0.16%)
Jul 15, 2008 6.639 6.807 6.617 6.708 72,952 +0.07(+1.04%)
Jul 14, 2008 6.772 6.772 6.639 6.639 52,231 -0.06(-0.92%)
Jul 11, 2008 6.785 6.785 6.701 6.701 35,817 -0.08(-1.24%)
Jul 10, 2008 6.705 6.833 6.705 6.785 57,009 +0.04(+0.59%)
Jul 09, 2008 6.833 6.833 6.736 6.745 57,497 -0.09(-1.35%)
Jul 08, 2008 6.860 6.869 6.794 6.838 66,528 -0.03(-0.45%)
Jul 07, 2008 6.807 7.028 6.807 6.869 130,907 +0.06(+0.91%)
Jul 04, 2008 6.776 6.807 6.776 6.807 26,521 +0.00(+0.00%)
Jul 03, 2008 6.776 6.807 6.776 6.807 26,521 +0.01(+0.20%)
Jul 02, 2008 6.710 6.794 6.710 6.794 19,888 +0.08(+1.25%)
Jul 01, 2008 6.710 6.719 6.688 6.710 30,171 +0.02(+0.26%)
Jun 30, 2008 6.705 6.725 6.692 6.692 20,090 +0.01(+0.20%)
Jun 27, 2008 6.683 6.701 6.657 6.679 26,929 -0.03(-0.39%)
Jun 26, 2008 6.701 6.705 6.692 6.705 23,964 +0.04(+0.66%)
Jun 25, 2008 6.692 6.750 6.617 6.661 106,387 -0.04(-0.53%)
Jun 24, 2008 6.661 6.736 6.622 6.697 73,908 +0.05(+0.73%)
Jun 23, 2008 6.578 6.723 6.578 6.648 146,228 +0.04(+0.53%)
Jun 20, 2008 6.630 6.644 6.613 6.613 76,561 -0.04(-0.60%)
Jun 19, 2008 6.666 6.679 6.644 6.653 29,853 +0.03(+0.47%)
Jun 18, 2008 6.754 6.754 6.622 6.622 88,343 -0.14(-2.02%)
Jun 17, 2008 6.763 6.772 6.750 6.758 20,203 +0.00(+0.00%)
Jun 16, 2008 6.785 6.816 6.758 6.758 32,861 -0.02(-0.33%)
Jun 13, 2008 6.763 6.780 6.750 6.780 50,316 +0.03(+0.39%)
Jun 12, 2008 6.728 6.785 6.719 6.754 99,036 +0.04(+0.59%)
Jun 11, 2008 6.825 6.847 6.713 6.714 90,127 -0.13(-1.87%)
Jun 10, 2008 6.869 6.886 6.825 6.842 33,369 -0.06(-0.89%)
Jun 09, 2008 6.908 6.908 6.891 6.904 21,579 +0.00(+0.00%)
Jun 06, 2008 6.864 6.908 6.860 6.904 47,843 +0.02(+0.26%)
Jun 05, 2008 6.873 6.887 6.851 6.886 83,295 +0.02(+0.26%)
Jun 04, 2008 6.908 6.944 6.860 6.869 64,232 -0.09(-1.27%)
Jun 03, 2008 6.957 6.961 6.895 6.957 80,756 +0.02(+0.32%)
Jun 02, 2008 6.913 6.935 6.895 6.935 27,416 +0.01(+0.19%)
May 30, 2008 6.900 6.922 6.891 6.922 28,194 +0.00(+0.00%)
May 29, 2008 6.944 6.948 6.900 6.922 28,845 -0.02(-0.25%)
May 28, 2008 6.935 6.939 6.904 6.939 26,097 +0.03(+0.38%)
May 27, 2008 6.948 6.961 6.886 6.913 66,603 -0.01(-0.19%)
May 26, 2008 6.953 6.997 6.926 6.926 0 +0.00(+0.00%)
May 23, 2008 6.953 6.997 6.926 6.926 75,382 -0.06(-0.88%)
May 22, 2008 6.992 6.997 6.970 6.988 17,817 -0.01(-0.19%)
May 21, 2008 7.005 7.014 6.961 7.001 62,246 +0.01(+0.19%)
May 20, 2008 6.935 7.001 6.935 6.988 63,082 +0.00(+0.00%)
May 19, 2008 7.089 7.089 6.970 6.988 174,659 -0.10(-1.37%)
May 16, 2008 7.063 7.107 7.063 7.085 22,463 +0.00(+0.00%)
May 15, 2008 7.067 7.098 7.063 7.085 24,628 +0.02(+0.31%)
May 14, 2008 7.050 7.089 7.050 7.063 33,276 -0.03(-0.37%)
May 13, 2008 7.080 7.109 7.076 7.089 39,471 +0.02(+0.25%)
May 12, 2008 7.257 7.257 7.063 7.072 282,889 +0.07(+1.01%)
May 09, 2008 6.992 7.014 6.979 7.001 24,440 -0.01(-0.19%)
May 08, 2008 6.988 7.014 6.970 7.014 21,654 -0.02(-0.25%)
May 07, 2008 6.975 7.045 6.975 7.032 50,438 +0.02(+0.31%)
May 06, 2008 6.970 7.010 6.961 7.010 15,194 +0.00(+0.00%)
May 05, 2008 7.005 7.019 6.997 7.010 58,519 +0.04(+0.51%)
May 02, 2008 6.992 6.992 6.961 6.975 27,405 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.