Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Indigo Books & Music Inc (TSX: IDG )

2.480 UNCHANGED

Streaming Delayed Price Updated: 12:52 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.590	3.590	3.450	3.480	14,595	-0.08(-2.25%)
Apr 28, 2022	3.590	3.600	3.550	3.560	8,571	-0.03(-0.84%)
Apr 27, 2022	3.560	3.610	3.510	3.590	9,996	+0.01(+0.28%)
Apr 26, 2022	3.620	3.620	3.540	3.580	4,815	-0.03(-0.83%)
Apr 25, 2022	3.610	3.660	3.560	3.610	4,497	-0.03(-0.82%)
Apr 22, 2022	3.610	3.660	3.600	3.640	5,289	+0.04(+1.11%)
Apr 21, 2022	3.610	3.670	3.600	3.600	3,346	-0.12(-3.23%)
Apr 20, 2022	3.730	3.730	3.650	3.720	39,274	+0.07(+1.92%)
Apr 19, 2022	3.650	3.700	3.650	3.650	29,237	-0.02(-0.54%)
Apr 18, 2022	3.680	3.700	3.650	3.670	1,276	-0.02(-0.54%)
Apr 14, 2022				3.690	0	-0.02(-0.54%)
Apr 13, 2022	3.670	3.720	3.630	3.710	32,817	+0.02(+0.54%)
Apr 12, 2022	3.800	3.800	3.690	3.690	20,337	-0.01(-0.27%)
Apr 11, 2022	3.700	3.710	3.700	3.700	2,968	-0.02(-0.54%)
Apr 08, 2022	3.760	3.820	3.720	3.720	3,963	-0.07(-1.85%)
Apr 07, 2022	3.780	3.790	3.720	3.790	1,598	+0.02(+0.53%)
Apr 06, 2022	3.810	3.810	3.740	3.770	1,077	+0.02(+0.53%)
Apr 05, 2022	3.870	3.890	3.750	3.750	24,090	-0.13(-3.35%)
Apr 04, 2022	3.960	3.960	3.860	3.880	11,289	-0.09(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Indigo Books & Music Inc (TSX: IDG )

Historical Prices