Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzo Biochem (NY: ENZ )

1.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.680 2.880 2.680 2.740 246,865 +0.05(+1.86%)
Apr 27, 2012 2.630 2.740 2.630 2.690 213,550 +0.06(+2.28%)
Apr 26, 2012 2.580 2.710 2.540 2.630 222,668 +0.04(+1.54%)
Apr 25, 2012 2.530 2.630 2.480 2.590 179,127 +0.11(+4.44%)
Apr 24, 2012 2.460 2.490 2.390 2.480 93,529 +0.03(+1.22%)
Apr 23, 2012 2.450 2.600 2.450 2.450 167,285 -0.06(-2.39%)
Apr 20, 2012 2.530 2.646 2.500 2.510 171,165 +0.01(+0.40%)
Apr 19, 2012 2.510 2.600 2.420 2.500 103,945 +0.00(+0.00%)
Apr 18, 2012 2.350 2.550 2.320 2.500 269,496 +0.12(+5.04%)
Apr 17, 2012 2.400 2.420 2.330 2.380 121,342 +0.02(+0.85%)
Apr 16, 2012 2.260 2.360 2.250 2.360 188,294 +0.11(+4.89%)
Apr 13, 2012 2.200 2.290 2.165 2.250 230,207 +0.04(+1.81%)
Apr 12, 2012 2.220 2.270 2.200 2.210 88,458 -0.04(-1.78%)
Apr 11, 2012 2.370 2.380 2.190 2.250 224,749 -0.09(-3.85%)
Apr 10, 2012 2.270 2.380 2.190 2.340 229,510 +0.07(+3.08%)
Apr 09, 2012 2.240 2.340 2.130 2.270 825,460 -0.03(-1.30%)
Apr 05, 2012 2.330 2.340 2.280 2.300 88,744 -0.05(-2.13%)
Apr 04, 2012 2.500 2.501 2.320 2.350 209,581 -0.20(-7.84%)
Apr 03, 2012 2.700 2.700 2.510 2.550 56,663 -0.16(-5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.