Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaredge Tech (NQ: SEDG )

58.20 +1.59 (+2.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 116.86 120.63 111.00 111.59 1,108,473 -10.83(-8.85%)
Apr 29, 2020 112.19 122.78 111.00 122.42 1,604,241 +12.63(+11.50%)
Apr 28, 2020 107.89 111.84 106.59 109.79 1,057,650 +5.10(+4.87%)
Apr 27, 2020 102.55 105.50 101.01 104.69 761,414 +3.96(+3.93%)
Apr 24, 2020 101.02 102.11 98.00 100.73 973,100 +0.03(+0.03%)
Apr 23, 2020 97.33 104.57 96.67 100.70 1,335,387 +5.19(+5.43%)
Apr 22, 2020 90.00 96.39 89.99 95.51 698,283 +8.82(+10.17%)
Apr 21, 2020 91.72 94.00 85.69 86.69 1,250,243 -6.97(-7.44%)
Apr 20, 2020 94.58 99.54 93.40 93.66 809,039 -3.44(-3.54%)
Apr 17, 2020 99.59 100.85 95.50 97.10 1,101,800 +2.11(+2.22%)
Apr 16, 2020 94.30 95.69 92.50 94.99 837,210 +2.98(+3.24%)
Apr 15, 2020 95.30 95.89 90.26 92.01 956,357 -6.67(-6.76%)
Apr 14, 2020 96.00 99.79 94.50 98.68 757,831 +6.47(+7.02%)
Apr 13, 2020 96.50 97.00 89.27 92.21 859,984 -4.43(-4.58%)
Apr 09, 2020 95.19 100.96 94.05 96.64 1,014,600 +3.57(+3.84%)
Apr 08, 2020 90.74 93.76 88.83 93.07 812,877 +4.27(+4.81%)
Apr 07, 2020 91.17 94.72 87.79 88.80 1,417,543 +3.65(+4.29%)
Apr 06, 2020 78.36 85.97 78.36 85.15 1,166,049 +10.67(+14.33%)
Apr 03, 2020 76.00 77.00 72.80 74.48 1,161,600 -2.49(-3.24%)
Apr 02, 2020 76.09 79.26 73.63 76.97 1,124,159 -1.85(-2.35%)
Apr 01, 2020 79.20 81.00 78.00 78.82 889,827 -3.06(-3.74%)
Mar 31, 2020 82.20 85.33 80.31 81.88 1,049,679 +0.24(+0.29%)
Mar 30, 2020 82.90 84.98 80.67 81.64 1,195,162 -0.73(-0.89%)
Mar 27, 2020 86.12 86.74 82.00 82.37 962,100 -8.08(-8.93%)
Mar 26, 2020 91.33 95.00 87.19 90.45 984,209 +0.55(+0.61%)
Mar 25, 2020 87.88 94.50 82.00 89.90 2,198,074 +4.59(+5.38%)
Mar 24, 2020 76.68 86.29 76.68 85.31 1,852,823 +15.83(+22.78%)
Mar 23, 2020 71.90 73.54 67.02 69.48 1,492,530 -0.13(-0.19%)
Mar 20, 2020 81.89 83.60 69.53 69.61 1,971,300 -7.20(-9.37%)
Mar 19, 2020 75.58 81.99 68.26 76.81 1,965,490 +0.08(+0.10%)
Mar 18, 2020 79.48 82.46 69.72 76.73 1,512,770 -7.98(-9.42%)
Mar 17, 2020 82.02 88.00 76.08 84.71 1,814,488 +3.52(+4.34%)
Mar 16, 2020 79.48 85.59 73.44 81.19 1,571,515 -9.92(-10.89%)
Mar 13, 2020 99.75 102.00 88.01 91.11 2,088,100 +0.39(+0.43%)
Mar 12, 2020 90.84 97.12 83.33 90.72 1,919,888 -15.39(-14.50%)
Mar 11, 2020 113.39 115.78 100.12 106.11 2,128,145 -10.81(-9.25%)
Mar 10, 2020 118.12 118.53 111.00 116.92 1,112,579 +5.26(+4.71%)
Mar 09, 2020 116.92 119.53 109.46 111.66 1,821,941 -21.68(-16.26%)
Mar 06, 2020 131.43 135.85 127.71 133.34 1,432,400 -4.20(-3.05%)
Mar 05, 2020 131.19 138.82 129.37 137.54 1,147,070 +1.83(+1.35%)
Mar 04, 2020 132.91 135.95 130.00 135.71 880,039 +7.05(+5.48%)
Mar 03, 2020 134.42 134.52 126.26 128.66 1,630,777 -0.04(-0.03%)
Mar 02, 2020 128.06 129.00 121.45 128.70 1,466,522 +3.98(+3.19%)
Feb 28, 2020 118.26 126.20 116.80 124.72 2,428,000 -1.23(-0.98%)
Feb 27, 2020 126.78 128.50 116.50 125.95 3,110,958 -6.46(-4.88%)
Feb 26, 2020 129.75 134.49 128.50 132.41 2,046,218 -0.59(-0.44%)
Feb 25, 2020 136.57 137.99 132.09 133.00 1,790,663 -2.63(-1.94%)
Feb 24, 2020 131.43 138.87 129.46 135.63 2,143,353 -6.44(-4.53%)
Feb 21, 2020 140.27 142.50 135.05 142.07 2,459,600 -0.13(-0.09%)
Feb 20, 2020 138.25 143.73 128.12 142.20 6,531,662 +14.38(+11.25%)
Feb 19, 2020 114.96 128.80 114.26 127.82 4,874,118 +19.44(+17.94%)
Feb 18, 2020 111.46 111.50 106.56 108.38 1,156,755 -2.83(-2.54%)
Feb 14, 2020 112.26 113.02 110.24 111.21 845,700 +0.05(+0.04%)
Feb 13, 2020 109.63 113.20 108.69 111.16 1,197,578 -0.70(-0.63%)
Feb 12, 2020 107.96 112.27 107.42 111.86 911,961 +5.83(+5.50%)
Feb 11, 2020 102.90 107.32 102.71 106.03 1,034,772 +3.43(+3.34%)
Feb 10, 2020 100.62 103.60 100.00 102.60 847,070 +1.98(+1.97%)
Feb 07, 2020 102.95 103.45 99.78 100.62 576,000 -3.32(-3.19%)
Feb 06, 2020 104.50 106.00 102.25 103.94 737,737 -0.53(-0.51%)
Feb 05, 2020 109.82 109.90 101.53 104.47 1,133,454 -3.34(-3.10%)
Feb 04, 2020 102.80 108.14 102.44 107.81 1,217,919 +6.83(+6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.