Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hallador Energy Company (NQ: HNRG )

6.070 +0.230 (+3.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.070	2.139	2.050	2.070	131,300	-0.07(-3.27%)
Apr 29, 2021	2.200	2.200	2.020	2.140	298,314	-0.04(-1.83%)
Apr 28, 2021	2.120	2.200	2.080	2.180	253,267	+0.08(+3.81%)
Apr 27, 2021	2.100	2.150	2.010	2.100	194,809	+0.03(+1.45%)
Apr 26, 2021	2.000	2.100	2.000	2.070	381,251	+0.07(+3.50%)
Apr 23, 2021	1.910	2.000	1.900	2.000	179,800	+0.09(+4.71%)
Apr 22, 2021	1.850	1.950	1.850	1.910	254,087	-0.04(-2.05%)
Apr 21, 2021	1.930	1.950	1.850	1.950	125,258	-0.01(-0.51%)
Apr 20, 2021	2.070	2.080	1.900	1.960	228,317	-0.08(-3.92%)
Apr 19, 2021	2.030	2.080	2.000	2.040	320,105	-0.03(-1.45%)
Apr 16, 2021	2.010	2.100	1.930	2.070	253,000	+0.05(+2.48%)
Apr 15, 2021	2.100	2.100	1.960	2.020	121,437	-0.07(-3.35%)
Apr 14, 2021	2.000	2.110	1.970	2.090	230,366	+0.10(+5.03%)
Apr 13, 2021	1.830	2.010	1.800	1.990	418,385	-0.01(-0.50%)
Apr 12, 2021	2.060	2.100	1.980	2.000	222,919	-0.06(-2.91%)
Apr 09, 2021	2.170	2.240	1.950	2.060	329,400	-0.15(-6.79%)
Apr 08, 2021	2.260	2.260	2.080	2.210	263,611	-0.03(-1.34%)
Apr 07, 2021	2.270	2.290	2.180	2.240	280,111	-0.01(-0.44%)
Apr 06, 2021	2.290	2.390	2.170	2.250	455,278	+0.07(+3.21%)
Apr 05, 2021	2.080	2.340	2.050	2.180	991,046	+0.21(+10.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Hallador Energy Company (NQ: HNRG )

Historical Prices