Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IRP 200 (CIX: IRP )

329.61 -89.84 (-21.42%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 974.75 989.83 959.75 984.52 0 +2.90(+0.30%)
Apr 29, 2014 940.82 992.66 921.82 981.63 0 +40.09(+4.26%)
Apr 28, 2014 954.36 956.48 909.81 941.54 0 -5.09(-0.54%)
Apr 25, 2014 943.46 953.12 922.14 946.63 0 -2.61(-0.28%)
Apr 24, 2014 993.60 999.55 935.10 949.25 0 -35.72(-3.63%)
Apr 23, 2014 1026 1037 975.64 984.96 0 -37.05(-3.63%)
Apr 22, 2014 987.35 1039 987.55 1022 0 +39.60(+4.03%)
Apr 21, 2014 951.70 984.36 937.15 982.41 0 +30.92(+3.25%)
Apr 17, 2014 951.50 951.50 951.50 0 -13.96(-1.45%)
Apr 16, 2014 956.36 976.18 939.37 965.46 0 +11.68(+1.22%)
Apr 15, 2014 919.44 956.80 912.88 953.78 0 +34.89(+3.80%)
Apr 14, 2014 924.81 959.31 896.09 918.89 0 +12.54(+1.38%)
Apr 11, 2014 952.59 969.88 904.79 906.35 0 -49.93(-5.22%)
Apr 10, 2014 1017 1018 945.46 956.27 0 -66.38(-6.49%)
Apr 09, 2014 995.32 1038 994.55 1023 0 +33.70(+3.41%)
Apr 08, 2014 992.69 1009 974.47 988.95 0 -7.42(-0.74%)
Apr 07, 2014 989.48 1023 955.94 996.37 0 +9.95(+1.01%)
Apr 04, 2014 1045 1051 979.09 986.42 0 -52.20(-5.03%)
Apr 03, 2014 1056 1083 1022 1039 0 -30.81(-2.88%)
Apr 02, 2014 1083 1094 1058 1069 0 -8.07(-0.75%)
Apr 01, 2014 1059 1105 1055 1078 0 +22.40(+2.12%)
Mar 31, 2014 1010 1058 1010 1055 0 +50.17(+4.99%)
Mar 28, 2014 1045 1057 997.32 1005 0 -31.01(-2.99%)
Mar 27, 2014 1039 1056 1017 1036 0 -4.63(-0.44%)
Mar 26, 2014 1059 1086 1036 1041 0 -11.89(-1.13%)
Mar 25, 2014 1062 1095 1024 1052 0 -4.89(-0.46%)
Mar 24, 2014 1089 1090 1025 1057 0 -27.03(-2.49%)
Mar 21, 2014 1120 1133 1067 1084 0 -31.31(-2.81%)
Mar 20, 2014 1126 1148 1105 1116 0 -16.09(-1.42%)
Mar 19, 2014 1138 1152 1129 1132 0 -10.52(-0.92%)
Mar 18, 2014 1111 1150 1111 1142 0 +31.67(+2.85%)
Mar 17, 2014 1107 1126 1103 1111 0 +14.76(+1.35%)
Mar 14, 2014 1104 1116 1089 1096 0 -12.49(-1.13%)
Mar 13, 2014 1125 1129 1093 1108 0 -14.15(-1.26%)
Mar 12, 2014 1116 1137 1106 1123 0 +2.25(+0.20%)
Mar 11, 2014 1119 1139 1114 1120 0 +1.24(+0.11%)
Mar 10, 2014 1116 1128 1093 1119 0 -3.68(-0.33%)
Mar 07, 2014 1107 1138 1063 1123 0 +24.36(+2.22%)
Mar 06, 2014 1143 1148 1079 1098 0 -42.87(-3.76%)
Mar 05, 2014 1150 1175 1140 1141 0 -9.68(-0.84%)
Mar 04, 2014 1159 1180 1131 1151 0 -0.42(-0.04%)
Mar 03, 2014 1141 1167 1132 1151 0 -7.38(-0.64%)
Feb 28, 2014 1182 1220 1142 1159 0 -188.07(-13.96%)
Feb 27, 2014 1354 1383 1342 1347 0 -8.56(-0.63%)
Feb 26, 2014 1377 1386 1343 1355 0 -20.12(-1.46%)
Feb 25, 2014 1383 1403 1367 1375 0 -8.90(-0.64%)
Feb 24, 2014 1371 1391 1369 1384 0 +15.28(+1.12%)
Feb 21, 2014 1347 1373 1344 1369 0 +19.73(+1.46%)
Feb 20, 2014 1327 1350 1323 1349 0 +20.68(+1.56%)
Feb 19, 2014 1334 1340 1309 1329 0 -4.36(-0.33%)
Feb 18, 2014 1292 1337 1289 1333 0 +50.97(+3.98%)
Feb 17, 2014 1282 1282 1282 0 +0.00(+0.00%)
Feb 14, 2014 1304 1318 1262 1282 0 -27.67(-2.11%)
Feb 13, 2014 1295 1322 1270 1310 0 -2.68(-0.20%)
Feb 12, 2014 1295 1317 1289 1312 0 +21.77(+1.69%)
Feb 11, 2014 1263 1313 1263 1291 0 +30.79(+2.44%)
Feb 10, 2014 1237 1270 1229 1260 0 +22.48(+1.82%)
Feb 07, 2014 1204 1253 1205 1237 0 +38.89(+3.24%)
Feb 06, 2014 1186 1207 1181 1198 0 +19.49(+1.65%)
Feb 05, 2014 1213 1221 1159 1179 0 -48.03(-3.91%)
Feb 04, 2014 1210 1235 1206 1227 0 +28.73(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.