Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
BANK
)
3,816.45
USD
+14.72 (+0.39%)
Daily Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
2774
2777
2721
2737
0
-118.61(-4.15%)
Apr 29, 2020
2786
2897
2768
2855
0
+158.23(+5.87%)
Apr 28, 2020
2708
2739
2668
2697
0
+71.26(+2.71%)
Apr 27, 2020
2497
2645
2490
2626
0
+158.83(+6.44%)
Apr 24, 2020
2437
2485
2410
2467
0
+50.20(+2.08%)
Apr 23, 2020
2396
2457
2394
2417
0
+32.54(+1.36%)
Apr 22, 2020
2442
2449
2371
2384
0
-2.96(-0.12%)
Apr 21, 2020
2358
2413
2343
2387
0
-50.27(-2.06%)
Apr 20, 2020
2390
2487
2378
2438
0
-22.16(-0.90%)
Apr 17, 2020
2377
2471
2377
2460
0
+175.99(+7.71%)
Apr 16, 2020
2360
2360
2243
2284
0
-78.52(-3.32%)
Apr 15, 2020
2417
2417
2357
2362
0
-158.06(-6.27%)
Apr 14, 2020
2616
2623
2486
2520
0
-31.28(-1.23%)
Apr 13, 2020
2695
2695
2535
2552
0
-150.73(-5.58%)
Apr 09, 2020
2582
2706
2580
2702
0
+190.86(+7.60%)
Apr 08, 2020
2452
2520
2417
2511
0
+100.74(+4.18%)
Apr 07, 2020
2483
2521
2393
2411
0
+28.95(+1.22%)
Apr 06, 2020
2334
2386
2324
2382
0
+158.11(+7.11%)
Apr 03, 2020
2316
2330
2194
2224
0
-109.03(-4.67%)
Apr 02, 2020
2267
2368
2267
2333
0
+45.97(+2.01%)
Apr 01, 2020
2331
2340
2270
2287
0
-156.25(-6.40%)
Mar 31, 2020
2438
2474
2389
2443
0
-16.27(-0.66%)
Mar 30, 2020
2430
2461
2385
2459
0
+25.89(+1.06%)
Mar 27, 2020
2437
2507
2421
2433
0
-109.05(-4.29%)
Mar 26, 2020
2368
2546
2356
2542
0
+196.97(+8.40%)
Mar 25, 2020
2367
2412
2275
2345
0
-1.40(-0.06%)
Mar 24, 2020
2250
2347
2241
2347
0
+210.08(+9.83%)
Mar 23, 2020
2266
2268
2069
2137
0
-129.82(-5.73%)
Mar 20, 2020
2441
2462
2251
2267
0
-175.90(-7.20%)
Mar 19, 2020
2281
2476
2219
2442
0
+130.42(+5.64%)
Mar 18, 2020
2423
2456
2281
2312
0
-262.37(-10.19%)
Mar 17, 2020
2398
2574
2325
2574
0
+219.41(+9.32%)
Mar 16, 2020
2511
2511
2343
2355
0
-313.82(-11.76%)
Mar 13, 2020
2592
2669
2484
2669
0
+236.70(+9.73%)
Mar 12, 2020
2474
2594
2399
2432
0
-228.81(-8.60%)
Mar 11, 2020
2759
2787
2639
2661
0
-183.38(-6.45%)
Mar 10, 2020
2831
2860
2699
2844
0
+121.15(+4.45%)
Mar 09, 2020
2894
2907
2718
2723
0
-410.11(-13.09%)
Mar 06, 2020
3123
3198
3075
3133
0
-104.79(-3.24%)
Mar 05, 2020
3302
3306
3203
3238
0
-158.44(-4.66%)
Mar 04, 2020
3370
3396
3304
3396
0
+59.78(+1.79%)
Mar 03, 2020
3436
3467
3313
3337
0
-116.31(-3.37%)
Mar 02, 2020
3310
3453
3289
3453
0
+145.35(+4.39%)
Feb 28, 2020
3324
3362
3249
3308
0
-108.99(-3.19%)
Feb 27, 2020
3480
3551
3417
3417
0
-126.29(-3.56%)
Feb 26, 2020
3603
3620
3542
3543
0
-37.34(-1.04%)
Feb 25, 2020
3709
3709
3577
3580
0
-122.84(-3.32%)
Feb 24, 2020
3706
3720
3683
3703
0
-103.68(-2.72%)
Feb 21, 2020
3835
3836
3792
3807
0
-41.11(-1.07%)
Feb 20, 2020
3808
3853
3808
3848
0
+30.38(+0.80%)
Feb 19, 2020
3813
3829
3813
3818
0
+14.16(+0.37%)
Feb 18, 2020
3827
3835
3788
3803
0
-38.06(-0.99%)
Feb 14, 2020
3865
3865
3836
3841
0
-24.27(-0.63%)
Feb 13, 2020
3827
3866
3825
3866
0
+20.38(+0.53%)
Feb 12, 2020
3860
3867
3835
3845
0
+9.12(+0.24%)
Feb 11, 2020
3831
3861
3830
3836
0
+18.64(+0.49%)
Feb 10, 2020
3801
3818
3796
3818
0
+3.58(+0.09%)
Feb 07, 2020
3835
3836
3812
3814
0
-37.18(-0.97%)
Feb 06, 2020
3905
3910
3851
3851
0
-36.78(-0.95%)
Feb 05, 2020
3852
3892
3852
3888
0
+77.82(+2.04%)
Feb 04, 2020
3817
3830
3808
3810
0
+41.67(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.