Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Galore Resources Inc (TSV: GRI )

0.0150 +0.0050 (+50.00%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.1100	0.1100	0.1100	0.1100	9,500	+0.00(+0.00%)
Apr 29, 2009	0.1100	0.1100	0.1100	0.1100	48,500	-0.01(-8.33%)
Apr 28, 2009	0.1100	0.1200	0.1100	0.1200	78,500	+0.00(+0.00%)
Apr 27, 2009	0.1200	0.1200	0.1200	0.1200	20,000	-0.01(-7.69%)
Apr 23, 2009	0.0950	0.1300	0.1300	0.1300	127,632	+0.03(+30.00%)
Apr 22, 2009	0.1100	0.1100	0.1000	0.1000	170,000	-0.01(-9.09%)
Apr 21, 2009	0.1100	0.1100	0.1100	0.1100	20,000	+0.00(+0.00%)
Apr 15, 2009	0.1100	0.1100	0.1100	0.1100	40,000	+0.01(+10.00%)
Apr 14, 2009	0.1150	0.1150	0.1000	0.1000	62,500	-0.02(-16.67%)
Apr 13, 2009	0.1150	0.1200	0.1150	0.1200	50,000	+0.00(+4.35%)
Apr 09, 2009	0.1150	0.1250	0.1150	0.1150	125,000	-0.00(-4.17%)
Apr 08, 2009	0.1200	0.1500	0.1100	0.1200	95,000	-0.02(-17.24%)
Apr 07, 2009	0.1150	0.1500	0.1150	0.1450	77,000	+0.04(+45.00%)
Apr 06, 2009	0.1000	0.1000	0.1000	0.1000	25,000	-0.01(-9.09%)
Apr 03, 2009	0.1000	0.1100	0.1000	0.1100	115,000	+0.01(+4.76%)
Apr 02, 2009	0.1100	0.1100	0.1050	0.1050	25,000	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Galore Resources Inc (TSV: GRI )

Historical Prices