Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prime Dividend Corp Cl A (TSX: PDV )

6.290 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.660 7.700 7.500 7.500 1,610 -0.19(-2.47%)
Apr 27, 2018 7.670 7.690 7.670 7.690 500 +0.27(+3.64%)
Apr 26, 2018 7.420 7.420 7.420 7.420 100 +0.02(+0.27%)
Apr 25, 2018 7.400 7.400 7.400 7.400 1,000 +0.00(+0.00%)
Apr 24, 2018 7.330 7.400 7.330 7.400 700 -0.16(-2.12%)
Apr 18, 2018 7.560 7.560 7.560 0 +0.27(+3.70%)
Apr 17, 2018 7.450 7.450 7.050 7.290 3,755 -0.12(-1.62%)
Apr 16, 2018 7.640 7.660 7.410 7.410 2,500 -0.19(-2.50%)
Apr 13, 2018 7.600 7.600 7.600 7.600 300 +0.02(+0.26%)
Apr 12, 2018 7.580 7.580 7.580 7.580 100 -0.07(-0.92%)
Apr 11, 2018 7.700 7.700 7.650 7.650 1,200 -0.05(-0.65%)
Apr 10, 2018 7.500 7.700 7.470 7.700 7,175 +0.16(+2.12%)
Apr 06, 2018 7.540 7.540 7.540 0 +0.22(+3.01%)
Apr 05, 2018 7.410 7.410 7.320 7.320 4,000 -0.18(-2.40%)
Apr 04, 2018 7.350 7.500 7.280 7.500 14,622 -0.20(-2.60%)
Apr 03, 2018 7.820 7.820 7.700 7.700 1,300 -0.12(-1.53%)
Apr 02, 2018 7.830 7.830 7.820 7.820 600 +0.02(+0.26%)
Mar 29, 2018 7.800 7.800 7.800 0 -0.16(-2.01%)
Mar 28, 2018 8.240 8.240 7.960 7.960 300 +0.05(+0.63%)
Mar 27, 2018 7.910 7.910 7.910 7.910 100 -0.17(-2.10%)
Mar 26, 2018 8.300 8.300 8.080 8.080 460 -0.26(-3.12%)
Mar 23, 2018 7.910 8.340 7.810 8.340 5,030 +0.49(+6.24%)
Mar 22, 2018 7.980 7.980 7.850 7.850 2,601 -0.23(-2.85%)
Mar 21, 2018 8.150 8.150 8.080 8.080 3,050 -0.02(-0.25%)
Mar 19, 2018 8.100 8.100 8.100 0 +0.18(+2.27%)
Mar 16, 2018 8.150 8.150 7.920 7.920 1,800 -0.23(-2.82%)
Mar 15, 2018 8.160 8.160 8.150 8.150 5,552 +0.05(+0.62%)
Mar 14, 2018 8.040 8.100 8.000 8.100 1,600 +0.20(+2.53%)
Mar 13, 2018 7.690 7.910 7.650 7.900 7,599 -0.20(-2.47%)
Mar 12, 2018 8.100 8.100 8.100 8.100 200 +0.05(+0.62%)
Mar 09, 2018 8.010 8.250 8.000 8.050 1,806 +0.00(+0.00%)
Mar 08, 2018 8.100 8.100 8.050 8.050 1,336 +0.04(+0.50%)
Mar 07, 2018 8.090 8.100 8.010 8.010 1,300 -0.09(-1.11%)
Mar 05, 2018 8.100 8.100 8.100 0 -0.12(-1.46%)
Mar 02, 2018 8.240 8.240 8.220 8.220 6,000 -0.02(-0.24%)
Mar 01, 2018 8.240 8.250 8.240 8.240 4,100 -0.01(-0.12%)
Feb 28, 2018 7.950 8.250 7.950 8.250 2,200 +0.40(+5.10%)
Feb 27, 2018 8.240 8.240 7.850 7.850 850 -0.30(-3.68%)
Feb 26, 2018 8.100 8.150 8.100 8.150 2,000 +0.08(+0.99%)
Feb 23, 2018 8.000 8.070 8.000 8.070 1,600 +0.06(+0.75%)
Feb 22, 2018 8.050 8.050 8.010 8.010 832 +0.04(+0.50%)
Feb 20, 2018 7.970 7.970 7.970 0 +0.27(+3.51%)
Feb 16, 2018 7.700 7.700 7.700 0 +0.01(+0.13%)
Feb 15, 2018 7.760 7.760 7.690 7.690 400 -0.46(-5.64%)
Feb 13, 2018 8.150 8.150 8.150 0 +0.53(+6.96%)
Feb 09, 2018 7.620 7.620 7.620 76 -0.37(-4.63%)
Feb 08, 2018 7.990 7.990 7.990 7.990 700 +0.00(+0.00%)
Feb 07, 2018 7.950 7.990 7.950 7.990 2,400 +0.42(+5.55%)
Feb 05, 2018 7.570 7.570 7.570 0 -0.26(-3.32%)
Feb 02, 2018 8.170 8.170 7.830 7.830 7,815 -0.57(-6.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.