Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Gold (TSX: NGD )

2.710 +0.150 (+5.86%)
Streaming Delayed Price Updated: 10:11 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 8.160 8.290 8.150 8.210 17,900 -0.13(-1.56%)
Apr 27, 2007 8.270 8.340 8.200 8.340 5,979 +0.07(+0.85%)
Apr 26, 2007 8.110 8.300 8.110 8.270 21,360 +0.02(+0.24%)
Apr 25, 2007 8.320 8.320 8.250 8.250 13,031 -0.03(-0.36%)
Apr 24, 2007 8.280 8.350 8.280 8.280 43,599 -0.06(-0.72%)
Apr 23, 2007 8.350 8.350 8.300 8.340 112,584 -0.01(-0.12%)
Apr 20, 2007 8.300 8.400 8.300 8.350 12,400 +0.04(+0.48%)
Apr 19, 2007 8.300 8.320 8.280 8.310 14,340 -0.04(-0.48%)
Apr 18, 2007 8.200 8.400 8.200 8.350 119,100 +0.13(+1.58%)
Apr 17, 2007 8.310 8.450 8.220 8.220 61,050 -0.10(-1.20%)
Apr 16, 2007 8.490 8.490 8.320 8.320 44,454 -0.17(-2.00%)
Apr 13, 2007 8.390 8.490 8.200 8.490 69,190 +0.29(+3.54%)
Apr 12, 2007 8.350 8.350 8.200 8.200 174,170 -0.15(-1.80%)
Apr 11, 2007 8.500 8.680 8.270 8.350 151,890 -0.15(-1.76%)
Apr 10, 2007 8.200 8.560 8.200 8.500 551,970 +0.35(+4.29%)
Apr 09, 2007 8.210 8.230 8.000 8.150 192,215 -0.05(-0.61%)
Apr 05, 2007 8.180 8.400 8.150 8.200 464,235 +0.00(+0.00%)
Apr 04, 2007 8.350 8.450 8.000 8.200 1,678,035 -0.20(-2.38%)
Apr 03, 2007 9.000 9.000 8.380 8.400 394,891 -0.66(-7.28%)
Apr 02, 2007 9.100 9.350 9.050 9.060 75,340 -0.49(-5.13%)
Mar 30, 2007 9.110 9.550 9.000 9.550 133,810 +0.40(+4.37%)
Mar 29, 2007 9.230 9.290 9.120 9.150 8,750 +0.15(+1.67%)
Mar 28, 2007 9.100 9.100 8.790 9.000 20,264 -0.10(-1.10%)
Mar 27, 2007 9.260 9.270 9.010 9.100 52,796 -0.25(-2.67%)
Mar 26, 2007 9.640 9.640 9.350 9.350 5,275 +0.06(+0.65%)
Mar 23, 2007 9.480 9.550 9.290 9.290 68,225 -0.23(-2.42%)
Mar 22, 2007 9.350 9.530 9.260 9.520 28,800 +0.27(+2.92%)
Mar 21, 2007 9.140 9.300 9.130 9.250 590,030 +0.11(+1.20%)
Mar 20, 2007 9.000 9.200 8.990 9.140 81,270 +0.14(+1.56%)
Mar 19, 2007 8.440 9.080 8.440 9.000 170,280 +0.32(+3.69%)
Mar 16, 2007 8.560 8.680 8.500 8.680 104,500 +0.18(+2.12%)
Mar 15, 2007 8.740 8.740 8.220 8.500 36,670 +0.00(+0.00%)
Mar 14, 2007 8.620 8.620 8.100 8.500 129,928 -0.29(-3.30%)
Mar 13, 2007 8.650 8.790 8.600 8.790 241,350 +0.10(+1.15%)
Mar 12, 2007 8.590 8.830 8.590 8.690 420,532 -0.01(-0.11%)
Mar 09, 2007 8.880 8.880 8.550 8.700 207,450 -0.17(-1.92%)
Mar 08, 2007 8.650 8.870 8.600 8.870 53,820 +0.22(+2.54%)
Mar 07, 2007 8.700 8.780 8.600 8.650 7,712 -0.05(-0.57%)
Mar 06, 2007 8.300 8.700 8.300 8.700 55,015 +0.40(+4.82%)
Mar 05, 2007 8.250 8.700 7.940 8.300 31,200 -0.20(-2.35%)
Mar 02, 2007 8.650 8.650 8.500 8.500 15,230 -0.25(-2.86%)
Mar 01, 2007 8.750 8.750 8.680 8.750 408,700 +0.00(+0.00%)
Feb 28, 2007 8.550 8.850 8.400 8.750 11,350 +0.20(+2.34%)
Feb 27, 2007 8.900 8.900 8.550 8.550 18,780 -0.35(-3.93%)
Feb 26, 2007 9.000 9.000 8.870 8.900 39,010 -0.11(-1.22%)
Feb 23, 2007 8.990 9.130 8.820 9.010 40,470 +0.03(+0.33%)
Feb 22, 2007 8.990 9.000 8.700 8.980 136,300 +0.08(+0.90%)
Feb 21, 2007 8.800 9.000 8.790 8.900 65,650 +0.10(+1.14%)
Feb 20, 2007 8.950 9.000 8.800 8.800 25,700 -0.20(-2.22%)
Feb 16, 2007 8.610 9.000 8.450 9.000 11,400 +0.20(+2.27%)
Feb 15, 2007 8.750 8.800 8.600 8.800 30,350 +0.05(+0.57%)
Feb 14, 2007 8.300 8.800 8.300 8.750 446,830 +0.40(+4.79%)
Feb 13, 2007 8.360 8.390 8.250 8.350 88,212 -0.05(-0.60%)
Feb 12, 2007 8.500 8.500 8.360 8.400 11,435 -0.09(-1.06%)
Feb 09, 2007 8.400 8.550 8.350 8.490 17,900 +0.09(+1.07%)
Feb 08, 2007 8.500 8.560 8.400 8.400 18,300 -0.14(-1.64%)
Feb 07, 2007 8.500 8.590 8.500 8.540 6,900 +0.04(+0.47%)
Feb 06, 2007 8.510 8.550 8.410 8.500 50,300 -0.08(-0.93%)
Feb 05, 2007 8.800 8.800 8.580 8.580 11,600 -0.13(-1.49%)
Feb 02, 2007 8.800 8.800 8.710 8.710 3,550 -0.09(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.