Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clps Incorp (NQ: CLPS )

0.9400 -0.0450 (-4.57%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.086 8.158 7.672 7.971 40,230 -0.17(-2.06%)
Apr 29, 2019 8.113 8.245 8.020 8.139 6,693 +0.03(+0.33%)
Apr 26, 2019 8.465 8.477 8.113 8.113 29,825 -0.37(-4.37%)
Apr 25, 2019 8.342 8.518 8.342 8.483 23,503 -0.03(-0.31%)
Apr 24, 2019 8.509 8.509 8.509 8.509 283 -0.11(-1.33%)
Apr 23, 2019 8.430 8.633 8.148 8.624 6,795 +0.05(+0.62%)
Apr 22, 2019 8.597 8.606 8.571 8.571 3,105 -0.01(-0.10%)
Apr 18, 2019 8.359 8.597 8.225 8.580 12,701 -0.02(-0.21%)
Apr 17, 2019 8.465 8.606 8.106 8.597 12,154 +0.06(+0.72%)
Apr 16, 2019 8.395 8.536 8.395 8.536 3,050 +0.13(+1.57%)
Apr 15, 2019 8.597 8.624 8.392 8.403 12,618 -0.08(-0.94%)
Apr 12, 2019 8.421 8.694 8.364 8.483 12,474 -0.23(-2.63%)
Apr 11, 2019 8.712 8.712 8.128 8.712 7,024 +0.09(+1.02%)
Apr 10, 2019 8.545 8.676 8.421 8.624 50,243 +0.01(+0.10%)
Apr 09, 2019 8.553 8.703 8.271 8.615 23,067 +0.06(+0.72%)
Apr 08, 2019 8.809 8.809 8.201 8.553 15,593 +0.10(+1.15%)
Apr 05, 2019 8.633 8.897 8.456 8.456 12,020 -0.05(-0.62%)
Apr 04, 2019 8.430 8.836 8.403 8.509 13,582 -0.17(-1.93%)
Apr 03, 2019 8.712 9.144 8.677 8.677 16,464 +0.01(+0.10%)
Apr 02, 2019 9.082 9.232 8.421 8.668 20,265 -0.21(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.