Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alj Regional Hold (NQ: ALJJ )

1.620 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.5421	0.5600	0.5355	0.5450	8,331	+0.03(+5.83%)
Apr 29, 2020	0.5079	0.7075	0.5036	0.5150	366,958	+0.00(+0.59%)
Apr 28, 2020	0.5100	0.5499	0.4600	0.5120	97,464	+0.03(+6.67%)
Apr 27, 2020	0.4705	0.5040	0.4501	0.4800	7,852	+0.01(+2.13%)
Apr 24, 2020	0.5100	0.5100	0.4700	0.4700	11,000	-0.03(-6.00%)
Apr 23, 2020	0.4600	0.5470	0.4600	0.5000	12,609	-0.02(-3.85%)
Apr 22, 2020	0.5565	0.5565	0.4690	0.5200	31,498	+0.02(+4.00%)
Apr 21, 2020	0.5151	0.5154	0.5000	0.5000	12,196	-0.00(-0.02%)
Apr 20, 2020	0.6000	0.6800	0.4400	0.5001	33,850	-0.09(-15.22%)
Apr 17, 2020	0.5897	0.6899	0.3701	0.5899	44,700	-0.03(-4.22%)
Apr 16, 2020	0.6850	0.7150	0.5596	0.6159	35,620	-0.03(-5.25%)
Apr 15, 2020	0.6000	0.7000	0.5200	0.6500	24,644	+0.05(+8.33%)
Apr 14, 2020	0.4900	0.6000	0.4500	0.6000	53,363	+0.11(+22.42%)
Apr 13, 2020	0.5050	0.5279	0.4800	0.4901	23,560	-0.02(-3.45%)
Apr 09, 2020	0.5000	0.5280	0.4080	0.5076	4,000	+0.02(+3.59%)
Apr 08, 2020	0.4980	0.5000	0.4841	0.4900	11,592	+0.02(+3.77%)
Apr 07, 2020	0.5000	0.5000	0.4600	0.4722	26,639	-0.03(-5.56%)
Apr 06, 2020	0.4901	0.5380	0.4673	0.5000	30,608	+0.03(+6.84%)
Apr 03, 2020	0.5000	0.5413	0.3500	0.4680	32,500	-0.08(-14.91%)
Apr 02, 2020	0.4945	0.5980	0.4945	0.5500	20,230	-0.05(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Alj Regional Hold (NQ: ALJJ )

Historical Prices