Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbox Group Holdings Ltd. - Ordinary Shares (NQ: STBX )

0.1702 -0.0027 (-1.56%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.200 3.350 3.100 3.200 419,142 +0.11(+3.56%)
Apr 27, 2023 3.120 3.210 3.000 3.090 415,113 -0.06(-1.90%)
Apr 26, 2023 3.390 3.480 3.030 3.150 616,375 -0.15(-4.55%)
Apr 25, 2023 3.380 3.530 3.300 3.300 502,242 -0.10(-2.94%)
Apr 24, 2023 3.480 3.580 3.330 3.400 509,177 -0.07(-2.02%)
Apr 21, 2023 3.330 3.692 3.312 3.470 532,539 +0.06(+1.76%)
Apr 20, 2023 3.270 3.480 3.270 3.410 490,085 +0.09(+2.71%)
Apr 19, 2023 3.310 3.560 3.180 3.320 501,731 -0.04(-1.19%)
Apr 18, 2023 3.340 3.540 3.305 3.360 300,017 +0.02(+0.60%)
Apr 17, 2023 3.540 3.645 3.280 3.340 401,485 -0.19(-5.38%)
Apr 14, 2023 3.620 3.750 3.422 3.530 360,582 -0.10(-2.75%)
Apr 13, 2023 3.760 3.880 3.600 3.630 194,711 -0.06(-1.63%)
Apr 12, 2023 3.790 3.800 3.570 3.690 350,861 -0.12(-3.15%)
Apr 11, 2023 3.240 3.810 3.240 3.810 410,910 +0.53(+16.16%)
Apr 10, 2023 3.450 3.570 3.280 3.280 372,796 -0.24(-6.82%)
Apr 06, 2023 3.420 3.580 3.400 3.520 401,503 +0.08(+2.33%)
Apr 05, 2023 3.570 3.680 3.405 3.440 304,174 -0.22(-6.01%)
Apr 04, 2023 3.580 3.710 3.411 3.660 286,357 +0.12(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.