Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

BYND Cannasoft Enterprises Inc. - Common Stock (NQ: BCAN )

1.020 +0.070 (+7.37%)

Streaming Delayed Price Updated: 11:32 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.700	2.785	2.400	2.440	102,903	-0.46(-15.86%)
Apr 27, 2023	3.100	3.110	2.760	2.900	138,393	+0.06(+2.11%)
Apr 26, 2023	3.250	3.850	2.600	2.840	1,179,190	-0.36(-11.25%)
Apr 25, 2023	3.100	3.310	2.960	3.200	119,126	+0.14(+4.58%)
Apr 24, 2023	2.610	3.180	2.571	3.060	276,351	+0.58(+23.39%)
Apr 21, 2023	2.410	2.490	2.319	2.480	69,374	+0.14(+5.98%)
Apr 20, 2023	2.250	2.400	2.040	2.340	171,200	+0.07(+3.08%)
Apr 19, 2023	2.240	2.270	2.230	2.270	21,520	+0.05(+2.25%)
Apr 18, 2023	2.150	2.270	2.150	2.220	12,927	-0.03(-1.33%)
Apr 17, 2023	2.200	2.250	2.135	2.250	26,150	+0.04(+1.81%)
Apr 14, 2023	2.250	2.250	2.150	2.210	23,216	-0.04(-1.78%)
Apr 13, 2023	2.260	2.280	2.170	2.250	12,670	-0.03(-1.32%)
Apr 12, 2023	2.225	2.283	2.000	2.280	15,707	+0.05(+2.24%)
Apr 11, 2023	2.300	2.300	2.191	2.230	6,746	-0.02(-0.89%)
Apr 10, 2023	2.252	2.270	2.161	2.250	5,574	-0.03(-1.32%)
Apr 06, 2023	2.230	2.300	2.150	2.280	24,194	+0.07(+3.06%)
Apr 05, 2023	2.250	2.250	2.150	2.212	14,476	+0.04(+1.94%)
Apr 04, 2023	2.300	2.343	2.170	2.170	13,577	-0.08(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

BYND Cannasoft Enterprises Inc. - Common Stock (NQ: BCAN )

Historical Prices