Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IM Cannabis Corp (NQ: IMCC )

0.8050 -0.0847 (-9.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 66.20 66.20 60.30 60.30 5,880 -1.40(-2.27%)
Apr 29, 2021 65.20 70.00 60.00 61.70 5,971 +1.20(+1.98%)
Apr 28, 2021 65.00 65.00 59.00 60.50 4,075 -0.20(-0.33%)
Apr 27, 2021 58.50 63.00 55.00 60.70 5,290 +2.90(+5.02%)
Apr 26, 2021 70.00 70.00 55.00 57.80 8,160 -1.00(-1.70%)
Apr 23, 2021 60.10 60.10 52.50 58.80 7,800 +4.20(+7.69%)
Apr 22, 2021 50.00 57.40 48.90 54.60 10,684 +3.20(+6.23%)
Apr 21, 2021 53.80 53.80 50.00 51.40 1,940 -1.60(-3.02%)
Apr 20, 2021 58.90 59.90 49.90 53.00 10,005 -1.80(-3.28%)
Apr 19, 2021 67.00 67.00 53.20 54.80 8,352 -1.70(-3.01%)
Apr 16, 2021 55.20 58.50 53.30 56.50 1,700 +1.40(+2.54%)
Apr 15, 2021 60.70 61.00 54.90 55.10 3,741 -5.30(-8.77%)
Apr 14, 2021 62.00 62.40 57.50 60.40 4,382 -3.00(-4.73%)
Apr 13, 2021 65.00 65.00 61.00 63.40 1,895 +0.80(+1.28%)
Apr 12, 2021 66.10 66.20 62.20 62.60 2,876 -3.50(-5.30%)
Apr 09, 2021 68.20 70.57 65.20 66.10 1,380 -2.10(-3.08%)
Apr 08, 2021 68.10 71.50 66.80 68.20 1,827 -3.40(-4.75%)
Apr 07, 2021 73.00 73.00 67.80 71.60 1,459 -0.70(-0.97%)
Apr 06, 2021 74.00 75.80 72.20 72.30 1,704 -3.70(-4.87%)
Apr 05, 2021 80.70 80.70 74.00 76.00 2,811 +0.90(+1.20%)
Apr 01, 2021 78.00 78.00 71.30 75.10 8,340 +3.80(+5.33%)
Mar 31, 2021 70.80 72.40 65.20 71.30 1,649 +0.10(+0.14%)
Mar 30, 2021 77.40 77.40 70.50 71.20 1,930 -3.80(-5.07%)
Mar 29, 2021 76.60 80.00 72.00 75.00 3,027 +3.40(+4.75%)
Mar 26, 2021 72.00 77.10 71.50 71.60 3,240 +1.20(+1.70%)
Mar 25, 2021 77.40 77.40 69.50 70.40 3,693 -7.00(-9.04%)
Mar 24, 2021 75.50 79.00 72.75 77.40 1,712 -1.30(-1.65%)
Mar 23, 2021 79.60 79.60 76.20 78.70 1,406 -1.30(-1.62%)
Mar 22, 2021 84.00 84.00 79.90 80.00 1,707 -0.20(-0.25%)
Mar 19, 2021 76.80 80.20 76.80 80.20 2,390 +0.20(+0.25%)
Mar 18, 2021 80.70 80.70 77.50 80.00 6,685 +0.00(+0.00%)
Mar 17, 2021 81.30 81.30 76.10 80.00 2,118 -0.60(-0.74%)
Mar 16, 2021 81.00 83.00 76.00 80.60 2,046 -0.40(-0.49%)
Mar 15, 2021 84.00 84.00 77.50 81.00 3,306 +1.00(+1.25%)
Mar 12, 2021 81.00 83.61 79.50 80.00 3,820 -1.40(-1.72%)
Mar 11, 2021 80.10 87.50 77.90 81.40 6,690 -0.60(-0.73%)
Mar 10, 2021 82.00 83.30 80.10 82.00 3,870 +0.00(+0.00%)
Mar 09, 2021 82.00 82.00 75.40 82.00 3,209 +0.00(+0.00%)
Mar 08, 2021 95.00 95.00 81.40 82.00 4,271 -5.40(-6.18%)
Mar 05, 2021 103.80 103.80 81.31 87.40 2,730 -7.00(-7.42%)
Mar 04, 2021 107.40 107.40 91.40 94.40 6,850 -8.20(-7.99%)
Mar 03, 2021 114.00 116.30 100.00 102.60 10,718 +5.10(+5.23%)
Mar 02, 2021 98.90 100.00 90.00 97.50 10,799 +3.50(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.