Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.480 +0.070 (+0.94%)
Streaming Delayed Price Updated: 10:50 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.777 6.822 6.721 6.765 44,668 -0.03(-0.37%)
Apr 29, 2019 6.762 6.800 6.752 6.790 36,535 +0.02(+0.27%)
Apr 26, 2019 6.822 6.826 6.770 6.772 31,723 -0.00(-0.02%)
Apr 25, 2019 6.796 6.878 6.773 6.773 32,051 -0.02(-0.33%)
Apr 24, 2019 6.937 6.971 6.781 6.796 14,135 -0.02(-0.33%)
Apr 23, 2019 6.863 6.900 6.788 6.818 40,912 -0.06(-0.92%)
Apr 22, 2019 6.974 6.974 6.802 6.881 41,826 -0.04(-0.54%)
Apr 18, 2019 6.931 6.931 6.787 6.919 55,064 -0.01(-0.14%)
Apr 17, 2019 6.875 6.928 6.854 6.928 73,746 +0.07(+0.98%)
Apr 16, 2019 6.894 6.909 6.853 6.861 25,801 -0.02(-0.32%)
Apr 15, 2019 6.820 6.939 6.820 6.883 62,361 +0.07(+1.09%)
Apr 12, 2019 6.796 6.820 6.758 6.809 36,890 +0.03(+0.38%)
Apr 11, 2019 6.934 6.952 6.750 6.783 136,067 -0.15(-2.23%)
Apr 10, 2019 6.886 6.954 6.886 6.938 59,030 +0.04(+0.51%)
Apr 09, 2019 6.912 6.965 6.820 6.903 62,584 -0.01(-0.15%)
Apr 08, 2019 6.872 7.004 6.851 6.913 106,164 +0.12(+1.80%)
Apr 05, 2019 6.882 6.908 6.791 6.791 48,012 -0.03(-0.43%)
Apr 04, 2019 6.802 6.875 6.802 6.820 48,576 +0.02(+0.28%)
Apr 03, 2019 6.728 6.802 6.728 6.801 54,126 +0.07(+1.08%)
Apr 02, 2019 6.643 6.769 6.643 6.728 115,411 +0.07(+1.00%)
Apr 01, 2019 6.639 6.673 6.569 6.662 108,703 +0.08(+1.23%)
Mar 29, 2019 6.451 6.788 6.378 6.580 112,028 +0.16(+2.49%)
Mar 28, 2019 6.451 6.451 6.416 6.421 12,043 -0.03(-0.47%)
Mar 27, 2019 6.437 6.451 6.415 6.451 28,964 +0.07(+1.16%)
Mar 26, 2019 6.448 6.448 6.378 6.378 6,244 -0.04(-0.57%)
Mar 25, 2019 6.433 6.465 6.407 6.415 41,675 -0.03(-0.51%)
Mar 22, 2019 6.359 6.448 6.359 6.448 54,522 +0.08(+1.27%)
Mar 21, 2019 6.385 6.395 6.273 6.367 16,741 +0.01(+0.16%)
Mar 20, 2019 6.331 6.531 6.313 6.357 54,083 +0.05(+0.77%)
Mar 19, 2019 6.353 6.353 6.288 6.308 27,697 -0.03(-0.53%)
Mar 18, 2019 6.349 6.349 6.273 6.342 21,801 -0.01(-0.11%)
Mar 15, 2019 6.280 6.349 6.276 6.349 8,216 +0.10(+1.62%)
Mar 14, 2019 6.208 6.258 6.203 6.248 11,196 +0.04(+0.67%)
Mar 13, 2019 6.199 6.287 6.199 6.207 6,663 +0.00(+0.00%)
Mar 12, 2019 6.280 6.280 6.207 6.207 4,357 -0.05(-0.76%)
Mar 11, 2019 6.331 6.541 6.151 6.254 10,895 -0.01(-0.15%)
Mar 08, 2019 6.207 6.264 6.207 6.264 14,241 +0.04(+0.62%)
Mar 07, 2019 6.171 6.250 6.171 6.225 20,070 +0.04(+0.71%)
Mar 06, 2019 6.156 6.233 6.156 6.181 11,711 -0.05(-0.82%)
Mar 05, 2019 5.944 6.265 5.937 6.233 17,829 +0.08(+1.30%)
Mar 04, 2019 6.153 6.233 6.152 6.153 14,052 +0.00(+0.01%)
Mar 01, 2019 6.141 6.160 5.955 6.152 10,133 -0.04(-0.59%)
Feb 28, 2019 6.101 6.189 5.949 6.189 8,257 +0.08(+1.25%)
Feb 27, 2019 6.154 6.173 6.108 6.112 7,320 -0.05(-0.81%)
Feb 26, 2019 6.141 6.171 6.078 6.162 20,480 +0.06(+1.06%)
Feb 25, 2019 6.166 6.166 6.097 6.097 9,298 -0.07(-1.18%)
Feb 22, 2019 6.171 6.171 6.097 6.171 40,260 +0.07(+1.08%)
Feb 21, 2019 6.125 6.207 6.059 6.105 71,897 +0.01(+0.24%)
Feb 20, 2019 6.244 6.244 6.090 6.090 11,711 -0.06(-0.91%)
Feb 19, 2019 6.110 6.182 6.110 6.146 43,260 +0.04(+0.59%)
Feb 15, 2019 6.117 6.146 6.110 6.110 12,170 +0.00(+0.06%)
Feb 14, 2019 6.110 6.146 6.066 6.106 26,094 +0.01(+0.12%)
Feb 13, 2019 6.094 6.103 6.094 6.099 4,444 -0.02(-0.31%)
Feb 12, 2019 6.005 6.146 6.001 6.118 30,143 +0.02(+0.31%)
Feb 11, 2019 6.095 6.146 6.067 6.099 11,481 +0.00(+0.06%)
Feb 08, 2019 6.092 6.135 6.077 6.095 6,361 +0.09(+1.46%)
Feb 07, 2019 6.023 6.038 5.890 6.008 25,145 -0.01(-0.20%)
Feb 06, 2019 6.046 6.048 5.956 6.020 22,078 -0.02(-0.29%)
Feb 05, 2019 6.038 6.038 5.962 6.037 39,462 -0.00(-0.01%)
Feb 04, 2019 6.128 6.128 5.897 6.038 20,128 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.