Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potbelly Corp (NQ: PBPB )

9.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.200 9.210 8.840 8.900 244,267 -0.29(-3.16%)
Apr 29, 2019 9.120 9.230 9.070 9.190 103,568 +0.06(+0.66%)
Apr 26, 2019 9.080 9.290 9.080 9.130 98,500 +0.05(+0.55%)
Apr 25, 2019 8.990 9.120 8.920 9.080 88,891 +0.08(+0.89%)
Apr 24, 2019 8.980 9.170 8.830 9.000 263,547 +0.00(+0.00%)
Apr 23, 2019 8.950 9.060 8.760 9.000 277,336 +0.04(+0.45%)
Apr 22, 2019 8.910 9.010 8.770 8.960 154,662 +0.04(+0.45%)
Apr 18, 2019 8.780 8.990 8.770 8.920 134,300 +0.12(+1.36%)
Apr 17, 2019 8.820 8.830 8.660 8.800 147,921 +0.00(+0.00%)
Apr 16, 2019 9.030 9.060 8.760 8.800 113,885 -0.20(-2.22%)
Apr 15, 2019 8.980 9.050 8.920 9.000 219,322 +0.06(+0.67%)
Apr 12, 2019 9.100 9.210 8.820 8.940 432,900 -0.12(-1.32%)
Apr 11, 2019 9.100 9.130 9.030 9.060 107,768 +0.00(+0.00%)
Apr 10, 2019 9.050 9.100 8.980 9.060 138,832 +0.04(+0.44%)
Apr 09, 2019 9.270 9.340 8.960 9.020 142,074 -0.29(-3.11%)
Apr 08, 2019 9.330 9.420 9.200 9.310 100,929 -0.05(-0.53%)
Apr 05, 2019 9.180 9.400 9.165 9.360 89,100 +0.20(+2.18%)
Apr 04, 2019 9.050 9.250 9.040 9.160 112,936 +0.11(+1.22%)
Apr 03, 2019 9.220 9.340 8.970 9.050 254,488 -0.16(-1.74%)
Apr 02, 2019 8.830 9.280 8.700 9.210 210,876 +0.39(+4.42%)
Apr 01, 2019 8.550 8.830 8.550 8.820 378,140 +0.31(+3.64%)
Mar 29, 2019 8.700 8.840 8.490 8.510 206,500 -0.17(-1.96%)
Mar 28, 2019 8.630 8.840 8.630 8.680 131,050 +0.01(+0.12%)
Mar 27, 2019 8.590 8.730 8.480 8.670 130,600 +0.07(+0.81%)
Mar 26, 2019 8.490 8.640 8.490 8.600 132,998 +0.11(+1.30%)
Mar 25, 2019 8.420 8.600 8.390 8.490 161,869 +0.04(+0.47%)
Mar 22, 2019 8.380 8.510 8.370 8.450 163,900 +0.04(+0.48%)
Mar 21, 2019 8.400 8.540 8.390 8.410 129,681 +0.00(+0.00%)
Mar 20, 2019 8.440 8.520 8.350 8.410 135,600 -0.04(-0.47%)
Mar 19, 2019 8.440 8.510 8.360 8.450 117,344 +0.00(+0.00%)
Mar 18, 2019 8.460 8.530 8.360 8.450 231,985 -0.01(-0.12%)
Mar 15, 2019 8.560 8.690 8.460 8.460 351,900 -0.08(-0.94%)
Mar 14, 2019 8.390 8.610 8.310 8.540 195,474 +0.14(+1.67%)
Mar 13, 2019 8.270 8.460 8.270 8.400 149,842 +0.15(+1.82%)
Mar 12, 2019 8.200 8.390 8.180 8.250 186,079 +0.02(+0.24%)
Mar 11, 2019 8.510 8.510 8.000 8.230 197,252 -0.27(-3.18%)
Mar 08, 2019 8.480 8.540 8.430 8.500 149,600 -0.02(-0.23%)
Mar 07, 2019 8.570 8.610 8.460 8.520 170,319 -0.06(-0.70%)
Mar 06, 2019 8.530 8.620 8.490 8.580 191,354 +0.02(+0.23%)
Mar 05, 2019 8.560 8.750 8.500 8.560 158,532 +0.00(+0.00%)
Mar 04, 2019 8.630 8.780 8.500 8.560 214,004 -0.03(-0.35%)
Mar 01, 2019 8.450 8.680 8.400 8.590 141,600 +0.17(+2.02%)
Feb 28, 2019 8.450 8.520 8.300 8.420 237,639 -0.05(-0.59%)
Feb 27, 2019 8.390 8.500 8.270 8.470 179,481 +0.04(+0.47%)
Feb 26, 2019 8.030 8.920 8.030 8.430 1,058,556 +0.11(+1.32%)
Feb 25, 2019 8.530 8.530 8.050 8.320 701,985 -0.15(-1.77%)
Feb 22, 2019 8.300 8.530 8.300 8.470 162,400 +0.14(+1.68%)
Feb 21, 2019 8.760 8.790 8.300 8.330 263,752 -0.43(-4.91%)
Feb 20, 2019 8.500 8.840 8.500 8.760 178,847 +0.24(+2.82%)
Feb 19, 2019 8.370 8.600 8.370 8.520 119,463 +0.17(+2.04%)
Feb 15, 2019 8.310 8.520 8.230 8.350 195,600 +0.09(+1.09%)
Feb 14, 2019 8.140 8.320 8.140 8.260 131,329 +0.04(+0.49%)
Feb 13, 2019 8.310 8.370 8.140 8.220 133,843 -0.10(-1.20%)
Feb 12, 2019 8.330 8.450 8.300 8.320 80,888 +0.02(+0.24%)
Feb 11, 2019 8.400 8.470 8.290 8.300 150,469 -0.10(-1.19%)
Feb 08, 2019 8.230 8.430 8.070 8.400 165,800 +0.16(+1.94%)
Feb 07, 2019 8.220 8.340 8.160 8.240 84,165 -0.04(-0.48%)
Feb 06, 2019 8.400 8.450 8.180 8.280 135,120 -0.10(-1.19%)
Feb 05, 2019 8.500 8.520 8.340 8.380 142,852 -0.11(-1.30%)
Feb 04, 2019 8.530 8.590 8.450 8.490 120,783 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.