Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.910 8.931 8.370 8.480 739,868 -0.44(-4.93%)
Apr 28, 2016 9.130 9.210 8.538 8.920 1,197,157 -0.35(-3.78%)
Apr 27, 2016 9.000 9.270 8.880 9.270 951,354 +0.24(+2.66%)
Apr 26, 2016 8.430 9.040 8.340 9.030 1,005,700 +0.60(+7.12%)
Apr 25, 2016 8.660 8.850 8.300 8.430 775,574 -0.23(-2.66%)
Apr 22, 2016 8.230 8.660 8.230 8.660 925,546 +0.46(+5.61%)
Apr 21, 2016 8.360 8.440 8.180 8.200 941,530 -0.10(-1.20%)
Apr 20, 2016 8.440 8.500 8.230 8.300 613,765 -0.07(-0.84%)
Apr 19, 2016 8.500 8.500 8.245 8.370 637,614 -0.12(-1.41%)
Apr 18, 2016 8.420 8.500 8.160 8.490 487,039 +0.03(+0.35%)
Apr 15, 2016 8.480 8.500 8.335 8.460 729,551 -0.04(-0.47%)
Apr 14, 2016 8.170 8.500 8.070 8.500 1,042,851 +0.37(+4.55%)
Apr 13, 2016 7.680 8.290 7.670 8.130 1,029,305 +0.48(+6.27%)
Apr 12, 2016 7.480 7.940 7.430 7.650 1,127,414 +0.18(+2.41%)
Apr 11, 2016 7.530 7.810 7.460 7.470 804,216 +0.01(+0.13%)
Apr 08, 2016 7.540 7.620 7.360 7.460 614,590 +0.02(+0.27%)
Apr 07, 2016 7.480 7.890 7.410 7.440 1,853,214 -0.06(-0.80%)
Apr 06, 2016 7.530 7.580 7.310 7.500 740,144 -0.06(-0.79%)
Apr 05, 2016 7.500 7.695 7.350 7.560 853,317 +0.03(+0.40%)
Apr 04, 2016 7.940 8.120 7.475 7.530 1,562,063 -0.43(-5.40%)
Apr 01, 2016 7.960 8.070 7.770 7.960 1,445,535 -0.09(-1.12%)
Mar 31, 2016 7.460 8.170 7.455 8.050 1,470,571 +0.56(+7.48%)
Mar 30, 2016 7.400 7.720 7.330 7.490 1,574,601 +0.09(+1.22%)
Mar 29, 2016 7.640 7.890 7.110 7.400 3,707,320 -0.74(-9.09%)
Mar 28, 2016 7.960 8.340 7.740 8.140 1,764,218 +0.19(+2.39%)
Mar 24, 2016 7.780 7.950 7.950 7.950 1,057,200 +0.11(+1.40%)
Mar 23, 2016 8.240 8.271 7.830 7.840 1,234,798 -0.49(-5.88%)
Mar 22, 2016 8.400 8.460 8.080 8.330 822,761 -0.09(-1.07%)
Mar 21, 2016 8.360 8.500 8.230 8.420 729,201 -0.01(-0.12%)
Mar 18, 2016 8.390 8.500 8.170 8.430 1,300,049 +0.03(+0.36%)
Mar 17, 2016 8.150 8.500 8.120 8.400 1,156,643 +0.23(+2.82%)
Mar 16, 2016 8.130 8.220 7.760 8.170 1,081,353 -0.03(-0.37%)
Mar 15, 2016 7.940 8.200 7.880 8.200 1,028,331 +0.11(+1.36%)
Mar 14, 2016 8.550 8.690 7.850 8.090 1,464,558 -0.64(-7.33%)
Mar 11, 2016 8.280 8.820 8.258 8.730 1,489,547 +0.39(+4.68%)
Mar 10, 2016 8.540 8.790 8.215 8.340 1,889,143 -0.21(-2.46%)
Mar 09, 2016 9.650 9.870 8.310 8.550 4,032,320 -0.93(-9.81%)
Mar 08, 2016 9.900 10.30 9.450 9.480 2,774,935 -0.54(-5.39%)
Mar 07, 2016 9.600 10.07 9.130 10.02 6,191,584 +1.58(+18.72%)
Mar 04, 2016 8.400 8.660 8.230 8.440 1,905,746 +0.03(+0.36%)
Mar 03, 2016 8.440 8.551 8.300 8.410 1,286,009 -0.01(-0.12%)
Mar 02, 2016 8.380 8.800 8.190 8.420 2,100,602 +0.10(+1.20%)
Mar 01, 2016 8.650 8.765 8.150 8.320 1,616,043 -0.38(-4.37%)
Feb 29, 2016 8.230 8.805 8.200 8.700 1,460,180 +0.41(+4.95%)
Feb 26, 2016 8.390 8.500 8.160 8.290 934,992 +0.00(+0.00%)
Feb 25, 2016 8.050 8.500 7.720 8.290 1,390,022 +0.31(+3.88%)
Feb 24, 2016 7.520 8.070 7.280 7.980 1,506,643 +0.36(+4.72%)
Feb 23, 2016 7.840 8.090 7.530 7.620 1,235,330 -0.29(-3.67%)
Feb 22, 2016 8.170 8.250 7.800 7.910 1,294,616 +0.01(+0.13%)
Feb 19, 2016 8.700 8.800 7.690 7.900 3,125,684 +0.13(+1.67%)
Feb 18, 2016 8.000 8.230 7.520 7.770 1,753,406 -0.22(-2.75%)
Feb 17, 2016 7.670 8.450 7.670 7.990 2,924,414 +0.44(+5.83%)
Feb 16, 2016 7.000 7.750 6.880 7.550 1,836,918 +0.61(+8.79%)
Feb 12, 2016 6.590 6.940 6.940 6.940 1,088,500 +0.38(+5.79%)
Feb 11, 2016 6.750 6.870 6.430 6.560 1,063,257 -0.33(-4.79%)
Feb 10, 2016 6.770 7.020 6.610 6.890 1,022,718 +0.13(+1.92%)
Feb 09, 2016 6.900 6.980 6.480 6.760 1,818,426 -0.26(-3.70%)
Feb 08, 2016 6.670 7.030 6.390 7.020 2,117,298 +0.22(+3.24%)
Feb 05, 2016 6.900 7.030 6.730 6.800 959,430 -0.20(-2.86%)
Feb 04, 2016 6.780 7.100 6.720 7.000 1,411,646 +0.20(+2.94%)
Feb 03, 2016 6.230 6.860 6.160 6.800 1,226,728 +0.58(+9.32%)
Feb 02, 2016 6.520 6.620 6.115 6.220 1,309,358 -0.41(-6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.