Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.311 +0.021 (+1.62%)
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.110 3.190 3.050 3.110 80,100 +0.00(+0.00%)
Apr 29, 2021 3.150 3.172 3.040 3.110 53,308 +0.00(+0.00%)
Apr 28, 2021 3.110 3.190 3.070 3.110 71,311 +0.02(+0.65%)
Apr 27, 2021 3.130 3.200 3.050 3.090 64,280 -0.07(-2.22%)
Apr 26, 2021 3.020 3.190 3.010 3.160 123,210 +0.17(+5.69%)
Apr 23, 2021 3.000 3.070 2.920 2.990 72,700 +0.05(+1.70%)
Apr 22, 2021 2.960 3.016 2.850 2.940 114,445 +0.03(+1.03%)
Apr 21, 2021 2.800 2.940 2.790 2.910 56,657 +0.10(+3.56%)
Apr 20, 2021 2.890 2.890 2.760 2.810 100,422 -0.12(-4.10%)
Apr 19, 2021 2.900 2.940 2.810 2.930 67,811 +0.03(+1.03%)
Apr 16, 2021 2.870 2.900 2.800 2.900 116,200 +0.08(+2.84%)
Apr 15, 2021 2.840 2.950 2.805 2.820 131,221 +0.00(+0.00%)
Apr 14, 2021 2.960 3.020 2.800 2.820 155,671 -0.18(-6.00%)
Apr 13, 2021 2.880 3.030 2.880 3.000 95,797 +0.11(+3.81%)
Apr 12, 2021 3.040 3.040 2.880 2.890 125,101 -0.16(-5.25%)
Apr 09, 2021 3.100 3.110 3.000 3.050 125,500 -0.07(-2.24%)
Apr 08, 2021 3.180 3.180 3.000 3.120 138,082 -0.08(-2.50%)
Apr 07, 2021 3.250 3.250 3.160 3.200 45,032 -0.04(-1.23%)
Apr 06, 2021 3.300 3.427 3.210 3.240 88,917 -0.04(-1.22%)
Apr 05, 2021 3.200 3.400 3.130 3.280 129,596 +0.11(+3.47%)
Apr 01, 2021 3.480 3.480 3.104 3.170 308,200 -0.31(-8.91%)
Mar 31, 2021 3.540 3.570 3.440 3.480 53,140 -0.04(-1.14%)
Mar 30, 2021 3.480 3.600 3.400 3.520 137,919 +0.03(+0.86%)
Mar 29, 2021 3.740 3.750 3.490 3.490 156,192 -0.25(-6.68%)
Mar 26, 2021 3.960 3.960 3.640 3.740 87,700 -0.08(-2.09%)
Mar 25, 2021 3.810 3.930 3.700 3.820 155,497 -0.03(-0.78%)
Mar 24, 2021 4.050 4.075 3.770 3.850 145,664 -0.08(-2.04%)
Mar 23, 2021 4.010 4.010 3.820 3.930 91,103 -0.09(-2.24%)
Mar 22, 2021 4.070 4.150 4.010 4.020 73,067 -0.03(-0.74%)
Mar 19, 2021 4.040 4.110 3.950 4.050 146,600 -0.05(-1.22%)
Mar 18, 2021 4.320 4.337 4.050 4.100 157,185 -0.22(-5.09%)
Mar 17, 2021 4.300 4.360 4.220 4.320 48,887 +0.03(+0.70%)
Mar 16, 2021 4.490 4.490 4.250 4.290 105,940 -0.14(-3.16%)
Mar 15, 2021 4.340 4.470 4.240 4.430 136,709 +0.18(+4.24%)
Mar 12, 2021 4.180 4.340 4.180 4.250 50,000 +0.07(+1.67%)
Mar 11, 2021 4.100 4.379 4.100 4.180 164,237 +0.10(+2.45%)
Mar 10, 2021 3.880 4.090 3.830 4.080 133,383 +0.22(+5.70%)
Mar 09, 2021 3.720 3.930 3.710 3.860 149,558 +0.17(+4.61%)
Mar 08, 2021 3.530 3.750 3.510 3.690 128,517 +0.19(+5.43%)
Mar 05, 2021 3.640 3.640 3.340 3.500 103,200 -0.05(-1.41%)
Mar 04, 2021 3.510 3.790 3.300 3.550 318,420 -0.25(-6.58%)
Mar 03, 2021 3.920 3.950 3.790 3.800 99,354 -0.10(-2.56%)
Mar 02, 2021 3.860 3.988 3.830 3.900 75,992 +0.04(+1.04%)
Mar 01, 2021 3.950 4.110 3.820 3.860 269,500 +0.18(+4.89%)
Feb 26, 2021 3.700 3.980 3.680 3.680 111,000 -0.08(-2.13%)
Feb 25, 2021 3.950 3.950 3.661 3.760 171,629 -0.16(-4.08%)
Feb 24, 2021 3.700 3.970 3.700 3.920 236,438 +0.24(+6.52%)
Feb 23, 2021 3.560 3.800 3.474 3.680 161,690 -0.01(-0.27%)
Feb 22, 2021 3.490 3.760 3.460 3.690 204,191 +0.23(+6.65%)
Feb 19, 2021 3.400 3.500 3.350 3.460 157,300 +0.13(+3.90%)
Feb 18, 2021 3.340 3.410 3.290 3.330 65,570 -0.08(-2.35%)
Feb 17, 2021 3.500 3.500 3.300 3.410 110,767 -0.09(-2.57%)
Feb 16, 2021 3.320 3.590 3.320 3.500 229,505 +0.23(+7.03%)
Feb 12, 2021 3.180 3.270 3.110 3.270 98,700 +0.07(+2.19%)
Feb 11, 2021 3.300 3.370 3.170 3.200 152,133 -0.09(-2.74%)
Feb 10, 2021 3.320 3.390 3.190 3.290 153,907 +0.04(+1.23%)
Feb 09, 2021 3.100 3.400 3.100 3.250 337,938 +0.16(+5.18%)
Feb 08, 2021 2.960 3.120 2.940 3.090 244,471 +0.15(+5.10%)
Feb 05, 2021 2.960 2.970 2.860 2.940 117,900 +0.00(+0.00%)
Feb 04, 2021 2.980 2.980 2.900 2.940 118,235 +0.06(+2.08%)
Feb 03, 2021 2.820 2.910 2.760 2.880 137,437 +0.10(+3.60%)
Feb 02, 2021 2.830 2.920 2.780 2.780 185,505 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.