Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.430 +0.030 (+2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 5.114 5.151 4.920 4.974 78,425 -0.09(-1.83%)
Apr 27, 2017 4.951 5.191 4.946 5.067 141,034 +0.19(+3.97%)
Apr 26, 2017 4.571 5.021 4.512 4.874 120,692 +0.31(+6.79%)
Apr 25, 2017 4.440 4.657 4.316 4.564 647,380 +0.15(+3.33%)
Apr 24, 2017 4.517 4.517 4.385 4.416 142,347 -0.07(-1.55%)
Apr 21, 2017 4.564 4.587 4.471 4.486 48,752 -0.07(-1.53%)
Apr 20, 2017 4.571 4.618 4.548 4.556 44,306 +0.00(+0.00%)
Apr 19, 2017 4.649 4.664 4.548 4.556 47,592 -0.09(-1.84%)
Apr 18, 2017 4.641 4.672 4.618 4.641 25,885 +0.00(+0.00%)
Apr 17, 2017 4.664 4.726 4.623 4.641 45,813 +0.02(+0.34%)
Apr 13, 2017 4.657 4.703 4.602 4.626 60,529 -0.06(-1.32%)
Apr 12, 2017 4.688 4.796 4.664 4.688 69,991 +0.01(+0.17%)
Apr 11, 2017 4.711 4.742 4.664 4.680 56,906 +0.03(+0.67%)
Apr 10, 2017 4.726 4.783 4.641 4.649 77,075 -0.08(-1.64%)
Apr 07, 2017 4.796 4.850 4.726 4.726 77,029 -0.13(-2.71%)
Apr 06, 2017 4.936 4.936 4.843 4.858 83,823 -0.05(-0.95%)
Apr 05, 2017 5.036 5.036 4.905 4.905 34,630 -0.08(-1.56%)
Apr 04, 2017 5.083 5.137 4.974 4.982 38,721 -0.03(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.