Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Calloway's Nursery (OP: CLWY )

6.960 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2010	0.4600	0.4600	0.4600	0.4600	0	-0.06(-11.54%)
Apr 23, 2010	0.5200	0.5200	0.5200	0.5200	0	+0.07(+15.56%)
Apr 21, 2010	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Apr 20, 2010	0.4500	0.4500	0.4500	0.4500	4,282	-0.07(-13.46%)
Apr 16, 2010	0.5200	0.5200	0.5200	0.5200	0	+0.06(+13.04%)
Apr 13, 2010	0.4600	0.4600	0.4600	0.4600	0	-0.13(-22.03%)
Apr 12, 2010	0.4900	0.5900	0.4900	0.5900	9,987	+0.14(+31.11%)
Apr 07, 2010	0.4500	0.4500	0.4500	0.4500	0	-0.04(-8.16%)
Apr 05, 2010	0.4900	0.4900	0.4900	0.4900	0	+0.12(+32.43%)
Mar 30, 2010		0.3700	0.3700	0.3700	0	-0.01(-2.63%)
Mar 29, 2010	0.3800	0.3800	0.3800	0.3800	287	-0.10(-20.83%)
Mar 11, 2010		0.4800	0.4800	0.4800	0	-0.01(-2.04%)
Mar 09, 2010	0.4900	0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Mar 08, 2010	0.4900	0.4900	0.4900	0.4900	10,000	+0.04(+8.89%)
Mar 05, 2010	0.4900	0.4900	0.4500	0.4500	35,000	+0.09(+25.00%)
Mar 02, 2010		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Feb 26, 2010		0.3600	0.3600	0.3600	0	-0.04(-10.00%)
Feb 24, 2010		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Feb 09, 2010		0.4000	0.4000	0.4000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Calloway's Nursery (OP: CLWY )

Historical Prices