Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Calloway's Nursery (OP: CLWY )

6.960 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.8000	0.8300	0.7600	0.8300	6,300	+0.03(+3.75%)
Apr 29, 2003	0.8200	0.8200	0.8000	0.8000	1,300	-0.03(-3.61%)
Apr 28, 2003	0.8100	0.8300	0.8000	0.8300	13,000	+0.03(+3.75%)
Apr 25, 2003	0.7900	0.8000	0.7900	0.8000	3,500	+0.00(+0.00%)
Apr 24, 2003	0.8100	0.8100	0.8000	0.8000	5,600	-0.04(-4.76%)
Apr 23, 2003	0.8400	0.8400	0.8400	0.8400	100	+0.00(+0.00%)
Apr 22, 2003	0.8400	0.8400	0.8400	0.8400	2,500	+0.04(+5.00%)
Apr 21, 2003	0.7900	0.8000	0.7900	0.8000	900	-0.06(-6.98%)
Apr 17, 2003	0.8600	0.8600	0.8600	0.8600	1,000	+0.01(+1.18%)
Apr 16, 2003	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Apr 15, 2003	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Apr 14, 2003	0.8500	0.8500	0.8500	0.8500	3,500	+0.00(+0.00%)
Apr 11, 2003	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Apr 10, 2003	0.7900	0.8500	0.7900	0.8500	600	+0.05(+6.25%)
Apr 09, 2003	0.8000	0.8000	0.8000	0.8000	1,700	-0.03(-3.61%)
Apr 08, 2003	0.8000	0.8300	0.8000	0.8300	3,800	+0.00(+0.00%)
Apr 07, 2003	0.8300	0.8300	0.8000	0.8300	2,700	-0.02(-2.35%)
Apr 04, 2003	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Apr 03, 2003	0.7800	0.8500	0.7800	0.8500	300	+0.07(+8.97%)
Apr 02, 2003	0.7800	0.7800	0.7800	0.7800	100	-0.10(-11.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Calloway's Nursery (OP: CLWY )

Historical Prices