Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agl Energy Ltd ADR (OP: AGLXY )

6.860 -0.040 (-0.58%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.000 0 +0.22(+3.86%)
Apr 28, 2022 5.777 5.777 5.777 5.777 450 -0.10(-1.75%)
Apr 27, 2022 5.880 5.950 5.880 5.880 404 +0.11(+1.91%)
Apr 25, 2022 5.770 0 -0.43(-6.94%)
Apr 21, 2022 6.200 49 -0.05(-0.80%)
Apr 19, 2022 6.250 1 -0.03(-0.48%)
Apr 18, 2022 6.280 6.280 6.200 6.280 1,110 +0.31(+5.19%)
Apr 14, 2022 5.970 5.970 5.970 5.970 2,000 -0.48(-7.44%)
Apr 12, 2022 6.450 0 +0.17(+2.71%)
Apr 08, 2022 6.280 0 -0.02(-0.32%)
Apr 07, 2022 6.250 6.300 6.200 6.300 2,671 +0.10(+1.61%)
Apr 06, 2022 6.110 6.200 6.110 6.200 3,310 -0.05(-0.80%)
Apr 05, 2022 6.050 6.250 6.050 6.250 5,035 +0.40(+6.84%)
Apr 04, 2022 5.850 5.850 5.820 5.850 1,080 +0.08(+1.39%)
Apr 01, 2022 5.660 5.800 5.660 5.770 7,062 +0.05(+0.96%)
Mar 31, 2022 5.715 5.715 5.715 5.715 1,000 +0.09(+1.69%)
Mar 30, 2022 5.600 5.700 5.600 5.620 2,569 +0.10(+1.81%)
Mar 29, 2022 5.640 5.640 5.520 5.520 757 -0.04(-0.72%)
Mar 28, 2022 5.565 5.565 5.560 5.560 800 -0.08(-1.42%)
Mar 25, 2022 5.570 5.640 5.570 5.640 2,146 +0.16(+2.92%)
Mar 24, 2022 5.450 5.495 5.400 5.480 1,803 +0.14(+2.62%)
Mar 23, 2022 5.340 5.340 5.340 5.340 160 -0.01(-0.19%)
Mar 22, 2022 5.390 5.390 5.350 5.350 4,951 +0.15(+2.88%)
Mar 21, 2022 5.200 5.200 5.200 5.200 259 +0.00(+0.00%)
Mar 17, 2022 5.200 66 +0.00(+0.00%)
Mar 16, 2022 5.200 5.200 5.200 5.200 905 +0.00(+0.00%)
Mar 15, 2022 5.250 5.250 5.200 5.200 3,485 -0.16(-2.99%)
Mar 14, 2022 5.400 5.400 5.320 5.360 701 +0.07(+1.32%)
Mar 11, 2022 5.550 5.550 5.290 5.290 4,898 -0.21(-3.82%)
Mar 10, 2022 5.500 5.500 5.500 5.500 2,200 +0.25(+4.76%)
Mar 09, 2022 5.600 5.633 5.180 5.250 3,141 -0.06(-1.13%)
Mar 08, 2022 5.290 5.310 5.260 5.310 1,356 -0.12(-2.30%)
Mar 07, 2022 5.620 5.620 5.435 5.435 405 -0.25(-4.31%)
Mar 04, 2022 5.241 5.680 5.240 5.680 1,135 +0.26(+4.80%)
Mar 03, 2022 5.410 5.560 5.410 5.420 2,540 -0.06(-1.09%)
Mar 02, 2022 5.450 5.570 5.338 5.480 6,148 +0.17(+3.20%)
Mar 01, 2022 5.490 5.610 5.310 5.310 1,500 -0.16(-2.93%)
Feb 28, 2022 5.510 5.530 5.470 5.470 15,114 +0.01(+0.18%)
Feb 24, 2022 5.460 1 -0.11(-1.97%)
Feb 23, 2022 5.600 5.755 5.550 5.570 7,542 -0.08(-1.42%)
Feb 22, 2022 5.360 5.650 5.360 5.650 12,089 +0.60(+11.88%)
Feb 18, 2022 5.050 0 -0.30(-5.61%)
Feb 17, 2022 5.000 5.350 5.000 5.350 5,915 +0.15(+2.88%)
Feb 16, 2022 5.130 5.200 5.130 5.200 350 +0.04(+0.87%)
Feb 15, 2022 4.990 5.155 4.990 5.155 2,800 +0.17(+3.31%)
Feb 14, 2022 5.048 5.102 4.990 4.990 2,433 +0.09(+1.84%)
Feb 11, 2022 5.090 5.090 4.900 4.900 2,665 -0.23(-4.45%)
Feb 10, 2022 5.128 5.128 5.128 5.128 505 -0.19(-3.55%)
Feb 09, 2022 5.300 5.400 5.300 5.316 2,344 +0.07(+1.27%)
Feb 08, 2022 5.250 5.250 5.020 5.250 900 +0.09(+1.74%)
Feb 07, 2022 5.160 5.160 4.950 5.160 535 +0.00(+0.06%)
Feb 04, 2022 5.160 5.160 5.157 5.157 583 -0.22(-4.14%)
Feb 02, 2022 5.380 5.380 5.380 5.380 1,000 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.