Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siemens Healthineers Ag (OP: SEMHF )

58.50 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 44.26 44.26 44.26 0 +0.01(+0.02%)
Apr 28, 2020 44.25 44.25 44.25 11 +0.00(+0.00%)
Apr 27, 2020 44.25 44.25 44.25 44.25 557 +3.92(+9.73%)
Apr 17, 2020 40.33 40.33 40.33 0 -0.47(-1.16%)
Apr 15, 2020 40.80 40.80 40.80 0 -0.20(-0.48%)
Apr 14, 2020 41.00 41.00 41.00 41.00 222 +0.75(+1.85%)
Apr 13, 2020 40.25 40.25 40.25 40.25 224 +0.30(+0.75%)
Apr 09, 2020 39.95 39.95 39.95 39.95 700 +0.20(+0.51%)
Apr 08, 2020 39.75 39.75 39.75 39.75 724 +0.75(+1.92%)
Apr 06, 2020 39.00 39.00 39.00 0 -0.18(-0.45%)
Apr 02, 2020 39.18 39.18 39.18 0 +0.00(+0.00%)
Mar 27, 2020 39.18 39.18 39.18 0 +0.00(+0.00%)
Mar 24, 2020 39.18 39.18 39.18 0 +2.68(+7.33%)
Mar 23, 2020 36.50 36.50 36.50 5 +0.00(+0.00%)
Mar 20, 2020 36.50 36.50 36.50 36.50 200 +3.10(+9.28%)
Mar 19, 2020 33.40 33.40 33.40 50 +0.00(+0.00%)
Mar 18, 2020 33.40 33.40 33.40 33.40 530 -5.38(-13.88%)
Mar 16, 2020 38.78 38.78 38.78 0 +0.00(+0.00%)
Mar 11, 2020 38.78 38.78 38.78 0 +0.00(+0.00%)
Mar 10, 2020 38.78 38.78 38.78 38.78 258 -3.12(-7.44%)
Mar 06, 2020 41.90 41.90 41.90 0 -0.95(-2.22%)
Mar 05, 2020 42.85 42.85 42.85 42.85 222 +0.03(+0.08%)
Mar 04, 2020 42.82 42.82 42.82 3 +0.00(+0.00%)
Mar 03, 2020 42.82 42.82 42.82 2 +0.00(+0.00%)
Feb 27, 2020 42.82 42.82 42.82 0 +0.00(+0.00%)
Feb 26, 2020 42.82 42.82 42.82 42.82 729 +0.19(+0.45%)
Feb 25, 2020 42.63 42.63 42.63 2 +0.00(+0.00%)
Feb 24, 2020 42.63 42.63 42.63 42.63 2,015 -5.92(-12.19%)
Feb 21, 2020 48.55 48.55 48.55 40 +0.00(+0.00%)
Feb 11, 2020 48.55 48.55 48.55 0 +0.00(+0.00%)
Feb 10, 2020 48.55 48.55 48.55 14 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.