Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubellite Energy Inc (OP: RUBLF )

1.860 -0.060 (-3.12%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.505 0 +0.00(+0.33%)
Apr 26, 2023 1.500 0 -0.04(-2.60%)
Apr 25, 2023 1.540 1.540 1.540 1.540 5,094 -0.01(-0.65%)
Apr 24, 2023 1.550 1.570 1.550 1.550 24,588 +0.02(+0.98%)
Apr 21, 2023 1.535 1.535 1.535 1.535 10,004 -0.05(-3.37%)
Apr 20, 2023 1.570 1.589 1.560 1.589 47,700 -0.02(-1.34%)
Apr 19, 2023 1.615 1.615 1.600 1.610 10,250 -0.05(-3.30%)
Apr 18, 2023 1.660 1.665 1.660 1.665 11,205 -0.01(-0.54%)
Apr 14, 2023 1.674 0 -0.01(-0.36%)
Apr 11, 2023 1.680 4 -0.03(-1.78%)
Apr 05, 2023 1.710 20 -0.04(-2.54%)
Apr 04, 2023 1.752 1.775 1.750 1.755 16,450 -0.07(-3.57%)
Apr 03, 2023 1.820 1.820 1.820 1.820 3,000 +0.16(+9.64%)
Mar 29, 2023 1.660 0 +0.08(+5.06%)
Mar 28, 2023 1.580 1.580 1.580 1.580 100 +0.02(+1.28%)
Mar 27, 2023 1.560 1.560 1.560 1.560 108 -0.02(-1.27%)
Mar 24, 2023 1.580 1.580 1.580 1.580 100 -0.09(-5.39%)
Mar 23, 2023 1.671 1.671 1.670 1.670 400 -0.03(-1.76%)
Mar 21, 2023 1.700 0 +0.09(+5.59%)
Mar 20, 2023 1.610 1.610 1.610 1.610 1,200 -0.01(-0.68%)
Mar 17, 2023 1.621 1.621 1.621 1.621 500 -0.03(-1.66%)
Mar 16, 2023 1.670 1.680 1.649 1.649 5,833 +0.01(+0.67%)
Mar 15, 2023 1.640 1.640 1.600 1.637 2,500 -0.31(-16.03%)
Mar 13, 2023 1.950 0 +0.12(+6.85%)
Mar 10, 2023 1.818 1.860 1.818 1.825 2,950 -0.03(-1.35%)
Mar 09, 2023 1.852 1.852 1.850 1.850 22,800 +0.03(+1.50%)
Mar 07, 2023 1.823 150 -0.06(-3.31%)
Mar 06, 2023 1.870 1.885 1.870 1.885 27,000 -0.01(-0.79%)
Mar 03, 2023 1.870 1.900 1.855 1.900 14,422 +0.05(+2.70%)
Mar 02, 2023 1.820 1.850 1.820 1.850 11,988 +0.01(+0.54%)
Mar 01, 2023 1.800 1.840 1.800 1.840 13,800 +0.01(+0.55%)
Feb 28, 2023 1.840 1.840 1.800 1.830 49,697 +0.04(+2.23%)
Feb 27, 2023 1.800 1.810 1.790 1.790 25,900 +0.03(+1.70%)
Feb 24, 2023 1.760 1.760 1.760 1.760 16,000 +0.06(+3.53%)
Feb 23, 2023 1.700 1.700 1.700 1.700 303 +0.02(+1.19%)
Feb 22, 2023 1.680 1.680 1.680 1.680 1,400 -0.01(-0.59%)
Feb 21, 2023 1.690 1.690 1.690 1.690 200 -0.03(-1.74%)
Feb 17, 2023 1.740 1.740 1.720 1.720 8,700 -0.08(-4.44%)
Feb 16, 2023 1.800 1.800 1.800 1.800 1,000 +0.00(+0.00%)
Feb 15, 2023 1.800 1.800 1.800 1.800 12,000 -0.05(-2.70%)
Feb 14, 2023 1.835 1.850 1.820 1.850 6,100 +0.04(+2.15%)
Feb 13, 2023 1.820 1.840 1.811 1.811 12,200 +0.05(+2.90%)
Feb 10, 2023 1.750 1.760 1.750 1.760 11,175 +0.05(+2.92%)
Feb 09, 2023 1.730 1.730 1.710 1.710 2,025 +0.00(+0.00%)
Feb 08, 2023 1.710 1.710 1.710 1.710 8,234 +0.02(+1.15%)
Feb 07, 2023 1.640 1.690 1.640 1.690 42,600 +0.06(+3.71%)
Feb 06, 2023 1.630 1.630 1.630 1.630 51,025 -0.09(-5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.