Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avicanna Inc (OP: AVCNF )

0.2506 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.8620 0.9096 0.8620 0.9096 1,200 -0.00(-0.04%)
Apr 29, 2021 0.8963 0.9100 0.8963 0.9100 200 +0.03(+3.88%)
Apr 28, 2021 0.8991 0.8991 0.8760 0.8760 462 -0.05(-5.35%)
Apr 27, 2021 0.8900 0.9300 0.8900 0.9255 28,275 +0.06(+6.87%)
Apr 26, 2021 0.8660 0.8660 0.8660 0.8660 2,350 +0.01(+1.64%)
Apr 23, 2021 0.8624 0.8624 0.8520 0.8520 5,800 -0.04(-4.69%)
Apr 22, 2021 0.8569 0.8939 0.8569 0.8939 1,700 +0.05(+5.96%)
Apr 21, 2021 0.8300 0.8649 0.8300 0.8436 9,057 +0.02(+2.90%)
Apr 20, 2021 0.8475 0.8606 0.8198 0.8198 5,130 +0.03(+4.43%)
Apr 19, 2021 0.7932 0.7932 0.7341 0.7850 6,000 -0.02(-2.62%)
Apr 16, 2021 0.8074 0.8184 0.7654 0.8061 3,300 -0.05(-5.75%)
Apr 15, 2021 0.8086 0.8553 0.8086 0.8553 6,049 -0.01(-1.16%)
Apr 14, 2021 0.8417 0.8653 0.8047 0.8653 29,152 -0.00(-0.25%)
Apr 13, 2021 0.8401 0.8919 0.8401 0.8675 16,583 +0.03(+3.47%)
Apr 12, 2021 0.8600 0.8821 0.8384 0.8384 12,260 -0.03(-3.63%)
Apr 09, 2021 0.8700 0.8700 0.8640 0.8700 8,000 +0.01(+1.58%)
Apr 08, 2021 0.8570 0.8570 0.8468 0.8565 2,730 +0.01(+0.76%)
Apr 07, 2021 0.8671 0.8741 0.8500 0.8500 12,700 -0.03(-3.31%)
Apr 06, 2021 0.8791 0.8791 0.8791 0.8791 105 +0.01(+1.52%)
Apr 05, 2021 0.8893 0.9349 0.8549 0.8659 9,319 -0.04(-4.19%)
Apr 01, 2021 0.8616 0.9038 0.8616 0.9038 3,600 +0.03(+3.61%)
Mar 31, 2021 0.8780 0.9109 0.8637 0.8723 6,901 +0.05(+6.25%)
Mar 30, 2021 0.8500 0.8600 0.8210 0.8210 3,817 -0.06(-6.74%)
Mar 29, 2021 0.8531 0.9080 0.8531 0.8803 404 +0.03(+3.07%)
Mar 26, 2021 0.8498 0.8900 0.8498 0.8541 29,700 -0.02(-2.14%)
Mar 25, 2021 0.8642 0.8728 0.8642 0.8728 1,495 +0.05(+6.48%)
Mar 24, 2021 0.8936 0.8952 0.8197 0.8197 14,995 -0.10(-10.44%)
Mar 23, 2021 0.9181 0.9550 0.9153 0.9153 3,542 +0.01(+0.58%)
Mar 22, 2021 0.9230 0.9300 0.8893 0.9100 22,111 -0.06(-5.85%)
Mar 19, 2021 0.9665 0.9665 0.9665 95 +0.00(+0.00%)
Mar 18, 2021 0.9717 0.9717 0.5886 0.9665 8,850 -0.00(-0.19%)
Mar 17, 2021 0.9217 0.9764 0.9217 0.9683 11,605 +0.07(+7.59%)
Mar 16, 2021 0.9581 0.9581 0.9000 0.9000 981 -0.06(-6.17%)
Mar 15, 2021 0.9224 0.9592 0.9224 0.9592 3,465 +0.00(+0.27%)
Mar 12, 2021 0.9468 0.9566 0.9468 0.9566 2,500 +0.03(+3.15%)
Mar 11, 2021 0.8917 0.9864 0.8701 0.9274 8,853 +0.03(+3.04%)
Mar 10, 2021 0.9116 0.9465 0.9000 0.9000 1,752 +0.00(+0.31%)
Mar 09, 2021 0.9470 0.9479 0.8972 0.8972 4,852 -0.03(-3.37%)
Mar 08, 2021 0.8550 0.9285 0.8550 0.9285 600 +0.07(+8.77%)
Mar 05, 2021 0.8340 0.9100 0.8004 0.8536 20,500 -0.08(-8.86%)
Mar 04, 2021 1.080 1.080 0.9052 0.9366 4,814 -0.05(-5.17%)
Mar 03, 2021 1.010 1.010 0.9877 0.9877 2,190 -0.01(-1.23%)
Mar 02, 2021 1.060 1.060 0.9726 1.000 934 -0.01(-1.08%)
Mar 01, 2021 1.066 1.066 1.010 1.011 15,110 -0.01(-0.89%)
Feb 26, 2021 1.000 1.030 0.9715 1.020 29,900 -0.04(-4.22%)
Feb 25, 2021 1.064 1.080 1.064 1.065 2,360 -0.01(-0.48%)
Feb 24, 2021 1.070 1.070 1.010 1.070 8,941 +0.05(+4.84%)
Feb 23, 2021 1.024 1.050 0.9900 1.021 12,717 -0.06(-5.14%)
Feb 22, 2021 1.087 1.087 1.010 1.076 17,158 -0.05(-4.79%)
Feb 19, 2021 1.150 1.150 1.069 1.130 24,500 +0.03(+2.77%)
Feb 18, 2021 1.080 1.110 1.050 1.099 19,568 -0.05(-4.39%)
Feb 17, 2021 1.150 1.150 1.100 1.150 8,410 -0.00(-0.05%)
Feb 16, 2021 1.130 1.240 1.130 1.151 24,324 +0.04(+3.66%)
Feb 12, 2021 1.060 1.130 1.060 1.110 25,700 +0.06(+5.57%)
Feb 11, 2021 1.230 1.230 1.051 1.051 35,954 -0.15(-12.38%)
Feb 10, 2021 1.206 1.264 1.040 1.200 14,895 +0.02(+1.75%)
Feb 09, 2021 1.190 1.220 1.070 1.179 53,714 +0.07(+6.73%)
Feb 08, 2021 1.000 1.114 1.000 1.105 31,632 +0.12(+12.76%)
Feb 05, 2021 0.9776 0.9800 0.9278 0.9800 11,800 +0.03(+2.73%)
Feb 04, 2021 1.000 1.000 0.9540 0.9540 7,155 -0.04(-4.39%)
Feb 03, 2021 0.9015 1.004 0.8757 0.9978 24,488 +0.13(+15.49%)
Feb 02, 2021 0.8850 0.8850 0.8600 0.8640 7,437 -0.02(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.