Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Delta Air Lines (NY: DAL )

49.92 +0.04 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	5.697	5.706	5.379	5.441	21,631,992	-0.04(-0.80%)
Apr 29, 2009	5.609	5.732	5.424	5.485	30,466,330	+0.12(+2.30%)
Apr 28, 2009	5.600	6.129	5.274	5.362	36,062,120	-0.59(-9.93%)
Apr 27, 2009	6.014	6.173	5.424	5.953	35,919,956	-1.00(-14.34%)
Apr 24, 2009	7.170	7.170	6.905	6.949	10,200,703	-0.11(-1.50%)
Apr 23, 2009	6.879	7.293	6.773	7.055	18,486,828	+0.31(+4.58%)
Apr 22, 2009	6.949	7.267	6.526	6.746	19,589,022	-0.39(-5.44%)
Apr 21, 2009	6.103	7.187	5.997	7.134	21,672,184	+1.13(+18.80%)
Apr 20, 2009	6.341	6.394	5.935	6.006	12,048,994	-0.45(-6.97%)
Apr 17, 2009	6.367	6.535	6.305	6.455	8,088,521	+0.04(+0.55%)
Apr 16, 2009	6.535	6.579	6.208	6.420	15,480,924	+0.00(+0.00%)
Apr 15, 2009	6.058	6.596	5.819	6.420	25,180,582	+0.25(+4.00%)
Apr 14, 2009	6.561	6.596	6.023	6.173	13,716,601	-0.45(-6.79%)
Apr 13, 2009	6.411	6.649	6.314	6.623	12,278,215	+0.11(+1.62%)
Apr 09, 2009	6.332	6.561	6.244	6.517	15,852,668	+0.42(+6.95%)
Apr 08, 2009	5.926	6.173	5.926	6.094	10,065,684	+0.22(+3.75%)
Apr 07, 2009	6.023	6.164	5.732	5.873	10,553,246	-0.25(-4.03%)
Apr 06, 2009	5.732	6.314	5.732	6.120	16,222,348	+0.26(+4.52%)
Apr 03, 2009	5.767	5.979	5.556	5.856	11,427,626	+0.17(+2.95%)
Apr 02, 2009	5.300	5.847	5.265	5.688	15,936,043	+0.48(+9.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Delta Air Lines (NY: DAL )

Historical Prices