Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitae Corp (NY: NVTA )

0.0891 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 24.77 24.92 23.38 23.62 1,206,071 -1.05(-4.26%)
Apr 29, 2019 23.97 24.96 23.87 24.67 1,433,134 +0.83(+3.48%)
Apr 26, 2019 23.27 23.96 22.91 23.84 1,253,400 +0.67(+2.89%)
Apr 25, 2019 23.31 23.50 22.64 23.17 1,040,331 -0.33(-1.40%)
Apr 24, 2019 23.76 23.90 23.11 23.50 1,074,437 -0.13(-0.55%)
Apr 23, 2019 23.18 23.97 22.69 23.63 2,377,004 +0.84(+3.69%)
Apr 22, 2019 22.70 23.39 22.20 22.79 1,230,428 -0.05(-0.22%)
Apr 18, 2019 22.35 23.25 21.48 22.84 2,199,200 +0.27(+1.20%)
Apr 17, 2019 24.73 24.95 22.41 22.57 2,802,947 -2.17(-8.77%)
Apr 16, 2019 25.23 25.65 24.56 24.74 989,705 -0.31(-1.24%)
Apr 15, 2019 26.11 26.35 24.22 25.05 1,694,164 -1.09(-4.17%)
Apr 12, 2019 26.26 26.57 25.70 26.14 909,700 +0.02(+0.08%)
Apr 11, 2019 26.44 26.77 25.60 26.12 1,444,810 -0.15(-0.57%)
Apr 10, 2019 25.18 26.31 24.91 26.27 1,476,364 +1.11(+4.41%)
Apr 09, 2019 24.61 25.44 24.46 25.16 1,660,983 +0.59(+2.40%)
Apr 08, 2019 24.89 25.10 24.06 24.57 1,559,485 -0.32(-1.29%)
Apr 05, 2019 23.62 25.42 23.53 24.89 2,209,200 +1.31(+5.56%)
Apr 04, 2019 24.00 24.33 22.94 23.58 1,395,681 -0.55(-2.28%)
Apr 03, 2019 23.50 24.80 23.09 24.13 1,639,343 +0.89(+3.83%)
Apr 02, 2019 23.45 23.57 22.59 23.24 1,400,633 -0.36(-1.53%)
Apr 01, 2019 23.85 24.68 23.18 23.60 1,286,723 +0.18(+0.77%)
Mar 29, 2019 23.20 23.44 22.78 23.42 1,472,500 +0.45(+1.96%)
Mar 28, 2019 22.52 23.23 22.35 22.97 1,453,033 +0.60(+2.68%)
Mar 27, 2019 23.37 23.38 21.23 22.37 2,388,800 -1.09(-4.65%)
Mar 26, 2019 24.22 24.61 22.74 23.46 2,045,771 -0.83(-3.42%)
Mar 25, 2019 23.37 25.67 23.02 24.29 2,258,614 +0.74(+3.14%)
Mar 22, 2019 25.53 25.73 23.50 23.55 3,394,800 -2.20(-8.54%)
Mar 21, 2019 24.90 25.76 24.78 25.75 1,251,771 +0.71(+2.84%)
Mar 20, 2019 24.75 25.33 24.44 25.04 1,429,275 +0.36(+1.46%)
Mar 19, 2019 24.29 24.91 24.00 24.68 1,494,193 +0.49(+2.03%)
Mar 18, 2019 24.40 25.20 23.28 24.19 2,177,958 -0.09(-0.37%)
Mar 15, 2019 23.44 24.48 23.30 24.28 3,443,000 +0.84(+3.58%)
Mar 14, 2019 23.22 23.69 22.66 23.44 1,463,486 +0.13(+0.56%)
Mar 13, 2019 22.97 23.68 22.60 23.31 2,129,193 +0.54(+2.37%)
Mar 12, 2019 22.80 23.00 21.63 22.77 2,207,769 +0.28(+1.24%)
Mar 11, 2019 21.30 22.55 20.93 22.49 2,635,941 +1.65(+7.92%)
Mar 08, 2019 20.03 21.32 19.36 20.84 3,199,400 +0.56(+2.76%)
Mar 07, 2019 19.22 20.86 18.76 20.28 2,495,805 +1.06(+5.52%)
Mar 06, 2019 19.93 20.34 19.00 19.22 5,560,662 -0.81(-4.04%)
Mar 05, 2019 19.18 20.35 18.30 20.03 2,731,982 -0.35(-1.72%)
Mar 04, 2019 20.68 20.88 19.52 20.38 1,780,266 +0.05(+0.25%)
Mar 01, 2019 20.25 20.47 19.77 20.33 1,433,000 +0.21(+1.04%)
Feb 28, 2019 20.48 20.88 19.78 20.12 2,039,897 -0.28(-1.37%)
Feb 27, 2019 19.61 20.65 19.47 20.40 1,668,052 +0.79(+4.03%)
Feb 26, 2019 19.04 19.88 18.91 19.61 1,424,029 +0.31(+1.61%)
Feb 25, 2019 19.44 19.80 18.56 19.30 1,932,905 +0.08(+0.42%)
Feb 22, 2019 18.85 19.47 18.75 19.22 1,929,400 +0.58(+3.11%)
Feb 21, 2019 18.70 18.94 17.74 18.64 2,378,319 -0.12(-0.64%)
Feb 20, 2019 17.57 18.84 17.41 18.76 5,261,146 +2.25(+13.63%)
Feb 19, 2019 16.11 16.73 15.92 16.51 1,916,530 +0.45(+2.80%)
Feb 15, 2019 15.94 16.25 15.45 16.06 1,452,900 +0.12(+0.75%)
Feb 14, 2019 15.52 16.13 15.23 15.94 1,818,235 +0.29(+1.85%)
Feb 13, 2019 14.56 15.95 14.42 15.65 2,188,110 +1.10(+7.56%)
Feb 12, 2019 14.67 15.07 14.21 14.55 1,053,945 +0.02(+0.14%)
Feb 11, 2019 13.99 15.18 13.99 14.53 2,149,236 +0.64(+4.61%)
Feb 08, 2019 13.30 13.92 13.22 13.89 805,800 +0.64(+4.83%)
Feb 07, 2019 13.42 13.57 13.10 13.25 919,161 -0.20(-1.49%)
Feb 06, 2019 13.22 13.76 13.08 13.45 1,273,792 +0.16(+1.20%)
Feb 05, 2019 13.63 13.90 13.00 13.29 1,173,921 -0.36(-2.64%)
Feb 04, 2019 13.44 13.77 13.08 13.65 1,460,265 +0.25(+1.87%)
Feb 01, 2019 14.02 14.16 13.37 13.40 1,422,300 -0.68(-4.83%)
Jan 31, 2019 13.87 14.55 13.83 14.08 1,557,193 +0.08(+0.57%)
Jan 30, 2019 14.10 14.23 13.77 14.00 1,239,707 +0.14(+1.01%)
Jan 29, 2019 14.02 14.14 13.43 13.86 1,334,462 -0.12(-0.86%)
Jan 28, 2019 14.70 14.70 13.72 13.98 1,093,073 -0.81(-5.48%)
Jan 25, 2019 14.55 15.09 14.43 14.79 1,541,400 +0.36(+2.49%)
Jan 24, 2019 14.44 14.65 13.76 14.43 1,391,351 +0.03(+0.21%)
Jan 23, 2019 14.84 15.25 14.36 14.40 1,344,441 -0.33(-2.24%)
Jan 22, 2019 14.80 15.42 14.50 14.73 1,639,016 -0.21(-1.41%)
Jan 18, 2019 14.44 15.12 14.44 14.94 1,012,600 +0.62(+4.33%)
Jan 17, 2019 14.27 14.81 14.24 14.32 952,409 +0.02(+0.14%)
Jan 16, 2019 14.39 15.15 14.12 14.30 1,578,227 +0.00(+0.00%)
Jan 15, 2019 13.65 14.59 13.47 14.30 1,185,105 +0.65(+4.76%)
Jan 14, 2019 14.09 14.13 13.64 13.65 911,560 -0.44(-3.12%)
Jan 11, 2019 14.05 14.19 13.66 14.09 677,900 -0.16(-1.12%)
Jan 10, 2019 14.01 14.50 13.75 14.25 1,855,864 +0.14(+0.99%)
Jan 09, 2019 13.18 14.24 13.02 14.11 1,080,042 +1.04(+7.96%)
Jan 08, 2019 13.84 14.14 12.90 13.07 1,432,528 -0.53(-3.90%)
Jan 07, 2019 12.62 13.98 12.20 13.60 2,257,262 +1.92(+16.44%)
Jan 04, 2019 11.02 11.69 10.85 11.68 981,500 +1.03(+9.67%)
Jan 03, 2019 11.15 11.28 10.27 10.65 863,348 -0.66(-5.84%)
Jan 02, 2019 10.76 11.32 10.51 11.31 835,572 +0.25(+2.26%)
Dec 31, 2018 10.30 11.14 10.29 11.06 1,072,200 +0.88(+8.64%)
Dec 28, 2018 10.04 10.47 9.840 10.18 636,700 +0.17(+1.70%)
Dec 27, 2018 10.01 10.09 9.390 10.01 916,064 -0.18(-1.77%)
Dec 26, 2018 9.250 10.19 9.230 10.19 1,207,525 +0.93(+10.04%)
Dec 24, 2018 9.450 9.720 9.040 9.260 742,800 -0.28(-2.94%)
Dec 21, 2018 10.47 10.63 9.440 9.540 3,090,400 -1.04(-9.83%)
Dec 20, 2018 11.56 11.74 10.43 10.58 1,238,427 -1.06(-9.11%)
Dec 19, 2018 11.49 12.18 11.40 11.64 1,730,149 +0.40(+3.56%)
Dec 18, 2018 11.13 11.60 11.08 11.24 959,528 +0.24(+2.18%)
Dec 17, 2018 11.90 12.00 10.90 11.00 978,167 -1.04(-8.64%)
Dec 14, 2018 12.35 12.65 11.88 12.04 644,100 -0.43(-3.45%)
Dec 13, 2018 12.64 12.90 12.33 12.47 458,885 -0.13(-1.03%)
Dec 12, 2018 12.70 12.92 12.42 12.60 484,959 +0.15(+1.20%)
Dec 11, 2018 12.65 12.96 12.24 12.45 459,097 +0.02(+0.16%)
Dec 10, 2018 12.50 12.81 12.23 12.43 759,382 +0.08(+0.65%)
Dec 07, 2018 13.21 13.59 12.23 12.35 858,300 -1.00(-7.49%)
Dec 06, 2018 12.82 13.47 12.61 13.35 747,771 +0.13(+0.98%)
Dec 04, 2018 14.33 14.71 13.07 13.22 839,200 -1.25(-8.64%)
Dec 03, 2018 14.55 14.70 14.20 14.47 973,023 +0.54(+3.88%)
Nov 30, 2018 13.74 14.08 13.48 13.93 951,200 +0.13(+0.94%)
Nov 29, 2018 14.02 14.62 13.76 13.80 843,812 -0.20(-1.43%)
Nov 28, 2018 13.47 14.09 13.06 14.00 958,259 +0.61(+4.56%)
Nov 27, 2018 13.44 13.96 13.26 13.39 678,390 -0.14(-1.03%)
Nov 26, 2018 13.20 13.57 12.79 13.53 793,880 +0.46(+3.52%)
Nov 23, 2018 12.47 13.58 12.47 13.07 759,700 +0.50(+3.98%)
Nov 21, 2018 12.57 12.57 12.57 0 +0.46(+3.80%)
Nov 20, 2018 12.50 12.62 11.73 12.11 1,189,224 -0.67(-5.24%)
Nov 19, 2018 13.09 13.40 12.51 12.78 637,249 -0.46(-3.47%)
Nov 16, 2018 12.84 13.36 12.55 13.24 1,013,400 +0.34(+2.64%)
Nov 15, 2018 12.19 12.95 12.07 12.90 660,775 +0.79(+6.52%)
Nov 14, 2018 12.37 12.71 11.98 12.11 1,049,517 -0.13(-1.06%)
Nov 13, 2018 13.24 13.54 12.21 12.24 1,143,666 -1.04(-7.83%)
Nov 12, 2018 13.06 13.75 12.35 13.28 1,101,137 +0.27(+2.08%)
Nov 09, 2018 12.67 14.00 12.65 13.01 1,857,300 +0.18(+1.40%)
Nov 08, 2018 14.99 16.07 12.21 12.83 3,232,419 -1.63(-11.27%)
Nov 07, 2018 14.49 15.39 14.27 14.46 2,371,070 +0.12(+0.84%)
Nov 06, 2018 14.36 14.92 13.95 14.34 909,968 +0.01(+0.07%)
Nov 05, 2018 14.66 14.66 13.82 14.33 728,369 -0.25(-1.71%)
Nov 02, 2018 14.65 15.36 14.08 14.58 819,300 +0.31(+2.17%)
Nov 01, 2018 14.31 14.53 13.86 14.27 1,064,971 +0.08(+0.56%)
Oct 31, 2018 13.63 14.48 13.63 14.19 1,772,754 +0.95(+7.18%)
Oct 30, 2018 12.55 13.45 12.51 13.24 792,171 +0.65(+5.16%)
Oct 29, 2018 12.86 13.17 12.30 12.59 453,489 -0.06(-0.47%)
Oct 26, 2018 12.69 13.17 12.29 12.65 740,700 -0.37(-2.84%)
Oct 25, 2018 12.41 13.45 12.37 13.02 1,279,259 +0.79(+6.46%)
Oct 24, 2018 13.00 13.43 12.23 12.23 943,715 -0.78(-6.00%)
Oct 23, 2018 12.55 13.28 12.28 13.01 1,034,893 +0.21(+1.64%)
Oct 22, 2018 12.94 13.18 12.65 12.80 590,540 -0.06(-0.47%)
Oct 19, 2018 13.19 13.32 12.31 12.86 853,900 -0.23(-1.76%)
Oct 18, 2018 13.67 13.80 12.66 13.09 1,107,138 -0.64(-4.66%)
Oct 17, 2018 14.34 14.43 13.38 13.73 744,878 -0.47(-3.31%)
Oct 16, 2018 13.95 14.42 13.66 14.20 1,155,865 +0.40(+2.90%)
Oct 15, 2018 13.81 14.16 13.31 13.80 487,798 -0.10(-0.72%)
Oct 12, 2018 13.70 14.11 13.51 13.90 580,700 +0.63(+4.75%)
Oct 11, 2018 13.45 14.20 13.14 13.27 1,005,896 -0.30(-2.21%)
Oct 10, 2018 14.41 14.60 13.31 13.57 1,019,178 -0.98(-6.74%)
Oct 09, 2018 14.07 14.77 13.96 14.55 596,544 +0.27(+1.89%)
Oct 08, 2018 13.84 14.63 13.76 14.28 716,469 +0.04(+0.28%)
Oct 05, 2018 14.32 14.84 13.70 14.24 861,100 -0.18(-1.25%)
Oct 04, 2018 14.85 15.21 14.11 14.42 961,924 -0.44(-2.96%)
Oct 03, 2018 15.00 15.14 14.41 14.86 949,954 +0.08(+0.54%)
Oct 02, 2018 16.36 16.36 14.15 14.78 3,527,654 -1.60(-9.77%)
Oct 01, 2018 16.75 17.73 16.22 16.38 1,312,914 -0.35(-2.09%)
Sep 28, 2018 16.65 16.80 16.38 16.73 1,214,700 +0.01(+0.06%)
Sep 27, 2018 16.75 17.02 16.56 16.72 599,081 +0.05(+0.30%)
Sep 26, 2018 16.39 17.04 16.20 16.67 923,986 +0.54(+3.35%)
Sep 25, 2018 16.69 16.94 16.12 16.13 1,067,002 -0.57(-3.41%)
Sep 24, 2018 16.82 17.30 16.51 16.70 1,196,249 -0.02(-0.12%)
Sep 21, 2018 16.90 17.25 16.53 16.72 1,942,000 -0.17(-1.01%)
Sep 20, 2018 16.17 16.93 16.06 16.89 1,650,517 +0.77(+4.78%)
Sep 19, 2018 18.17 18.26 16.03 16.12 2,652,092 -2.19(-11.96%)
Sep 18, 2018 16.49 18.38 16.41 18.31 3,302,541 +1.79(+10.84%)
Sep 17, 2018 15.68 16.74 15.52 16.52 3,273,284 +0.94(+6.03%)
Sep 14, 2018 13.77 15.71 13.68 15.58 7,327,300 +1.96(+14.39%)
Sep 13, 2018 13.67 13.73 13.02 13.62 1,055,473 -0.09(-0.66%)
Sep 12, 2018 13.84 14.04 13.30 13.71 830,248 -0.17(-1.22%)
Sep 11, 2018 13.52 13.95 13.26 13.88 802,831 +0.37(+2.74%)
Sep 10, 2018 13.97 14.06 13.19 13.51 1,178,807 -0.44(-3.15%)
Sep 07, 2018 14.22 14.79 13.89 13.95 1,209,100 -0.23(-1.62%)
Sep 06, 2018 14.22 14.42 13.65 14.18 1,378,625 -0.07(-0.49%)
Sep 05, 2018 14.45 14.74 13.66 14.25 2,702,718 -0.27(-1.86%)
Sep 04, 2018 14.81 15.12 14.23 14.52 1,557,306 -0.29(-1.96%)
Aug 31, 2018 14.81 14.81 14.81 0 +0.64(+4.52%)
Aug 30, 2018 14.17 14.62 14.00 14.17 1,440,587 +0.01(+0.07%)
Aug 29, 2018 13.15 14.19 13.14 14.16 1,850,182 +1.00(+7.60%)
Aug 28, 2018 13.00 13.34 12.63 13.16 1,192,243 +0.09(+0.69%)
Aug 27, 2018 12.70 13.37 12.56 13.07 1,686,792 +0.51(+4.06%)
Aug 24, 2018 12.00 12.75 11.99 12.56 1,732,000 +0.57(+4.75%)
Aug 23, 2018 11.43 12.00 11.43 11.99 1,571,233 +0.66(+5.83%)
Aug 22, 2018 10.85 11.49 10.81 11.33 1,215,691 +0.48(+4.42%)
Aug 21, 2018 10.59 10.89 10.49 10.85 828,160 +0.26(+2.46%)
Aug 20, 2018 10.34 10.70 10.18 10.59 1,167,773 +0.38(+3.72%)
Aug 17, 2018 10.45 10.48 10.07 10.21 623,100 -0.27(-2.58%)
Aug 16, 2018 10.42 11.00 10.24 10.48 1,394,441 +0.10(+0.96%)
Aug 15, 2018 10.06 10.50 10.03 10.38 893,740 +0.32(+3.18%)
Aug 14, 2018 10.00 10.15 9.790 10.06 655,861 +0.08(+0.80%)
Aug 13, 2018 10.05 10.18 9.790 9.980 858,246 +0.03(+0.30%)
Aug 10, 2018 9.490 10.18 9.400 9.950 1,537,800 +0.04(+0.40%)
Aug 09, 2018 9.350 9.950 9.250 9.910 2,098,503 +0.47(+4.98%)
Aug 08, 2018 8.790 9.700 8.510 9.440 5,248,645 +1.40(+17.41%)
Aug 07, 2018 8.000 8.100 7.730 8.040 686,288 +0.03(+0.37%)
Aug 06, 2018 8.260 8.300 7.940 8.010 1,319,613 -0.25(-3.03%)
Aug 03, 2018 8.290 8.610 8.160 8.260 1,268,400 +0.01(+0.12%)
Aug 02, 2018 8.600 8.730 8.230 8.250 1,567,877 -0.44(-5.06%)
Aug 01, 2018 8.900 8.940 8.570 8.690 651,369 -0.15(-1.70%)
Jul 31, 2018 8.430 8.965 8.430 8.840 1,105,209 +0.42(+4.99%)
Jul 30, 2018 8.380 8.730 8.300 8.420 763,389 +0.05(+0.60%)
Jul 27, 2018 8.680 8.680 8.100 8.370 757,600 -0.33(-3.79%)
Jul 26, 2018 8.820 8.848 8.352 8.700 627,262 -0.11(-1.25%)
Jul 25, 2018 8.690 8.930 8.550 8.810 667,956 +0.20(+2.32%)
Jul 24, 2018 8.620 8.870 8.330 8.610 748,774 +0.06(+0.70%)
Jul 23, 2018 8.410 8.640 8.260 8.550 333,879 +0.14(+1.66%)
Jul 20, 2018 8.690 8.700 8.270 8.410 408,124 -0.26(-3.00%)
Jul 19, 2018 8.300 8.720 8.250 8.670 537,672 +0.34(+4.08%)
Jul 18, 2018 8.350 8.360 8.220 8.330 211,325 -0.04(-0.48%)
Jul 17, 2018 8.280 8.450 8.260 8.370 322,915 +0.06(+0.72%)
Jul 16, 2018 8.300 8.390 7.950 8.310 459,092 +0.02(+0.24%)
Jul 13, 2018 8.240 8.450 8.230 8.290 357,673 +0.03(+0.36%)
Jul 12, 2018 8.170 8.260 8.020 8.260 432,518 +0.11(+1.35%)
Jul 11, 2018 8.000 8.220 7.800 8.150 435,561 +0.04(+0.49%)
Jul 10, 2018 7.940 8.155 7.900 8.110 622,440 +0.27(+3.44%)
Jul 09, 2018 7.990 8.010 7.650 7.840 396,709 -0.12(-1.51%)
Jul 06, 2018 7.800 8.030 7.740 7.960 544,358 +0.23(+2.98%)
Jul 05, 2018 7.600 7.790 7.480 7.730 420,245 +0.16(+2.11%)
Jul 03, 2018 7.570 7.570 7.570 0 +0.03(+0.40%)
Jul 02, 2018 7.270 7.540 7.110 7.540 555,407 +0.19(+2.59%)
Jun 29, 2018 7.290 7.560 7.230 7.350 637,744 +0.13(+1.80%)
Jun 28, 2018 7.270 7.270 7.080 7.220 688,962 -0.05(-0.69%)
Jun 27, 2018 7.620 7.640 7.270 7.270 601,238 -0.37(-4.84%)
Jun 26, 2018 7.500 7.670 7.150 7.640 924,897 +0.15(+2.00%)
Jun 25, 2018 8.030 8.260 7.470 7.490 1,734,485 -0.59(-7.30%)
Jun 22, 2018 8.030 8.160 7.810 8.080 3,307,832 +0.07(+0.87%)
Jun 21, 2018 8.200 8.250 8.005 8.010 465,274 -0.18(-2.20%)
Jun 20, 2018 8.300 8.470 8.030 8.190 638,045 -0.11(-1.33%)
Jun 19, 2018 8.360 8.450 8.110 8.300 754,236 -0.12(-1.43%)
Jun 18, 2018 8.100 8.585 8.040 8.420 833,977 +0.30(+3.69%)
Jun 15, 2018 8.250 7.890 8.120 4,044,759 +0.03(+0.37%)
Jun 14, 2018 8.100 8.150 7.870 8.090 712,045 -0.01(-0.12%)
Jun 13, 2018 7.950 8.305 7.910 8.100 938,627 +0.14(+1.76%)
Jun 12, 2018 7.890 8.140 7.810 7.960 941,735 +0.08(+1.02%)
Jun 11, 2018 7.860 8.020 7.820 7.880 885,676 +0.09(+1.16%)
Jun 08, 2018 7.750 7.860 7.690 7.790 719,496 +0.04(+0.52%)
Jun 07, 2018 7.720 7.850 7.630 7.750 699,201 +0.04(+0.52%)
Jun 06, 2018 7.800 7.710 756,456 +0.08(+1.05%)
Jun 05, 2018 7.720 7.795 7.460 7.630 804,180 -0.08(-1.04%)
Jun 04, 2018 7.550 7.720 7.270 7.710 1,075,098 +0.21(+2.80%)
Jun 01, 2018 7.460 7.507 7.380 7.500 393,814 +0.10(+1.35%)
May 31, 2018 7.470 7.550 7.320 7.400 364,870 -0.05(-0.67%)
May 30, 2018 7.350 7.510 7.340 7.450 366,334 +0.10(+1.36%)
May 29, 2018 7.270 7.440 7.200 7.350 432,935 +0.08(+1.10%)
May 25, 2018 7.270 7.270 7.270 0 -0.55(-7.03%)
May 24, 2018 7.710 7.860 7.630 7.820 981,457 +0.10(+1.30%)
May 23, 2018 7.450 7.760 7.390 7.720 954,948 +0.26(+3.49%)
May 22, 2018 7.270 7.500 7.180 7.460 812,637 +0.22(+3.04%)
May 21, 2018 6.860 7.270 6.810 7.240 1,007,557 +0.44(+6.47%)
May 18, 2018 6.600 6.810 6.570 6.800 612,548 +0.26(+3.98%)
May 17, 2018 6.560 6.710 6.460 6.540 430,814 +0.06(+0.93%)
May 16, 2018 5.730 6.760 5.500 6.480 2,176,943 -0.48(-6.90%)
May 15, 2018 6.980 7.000 6.820 6.960 336,265 -0.03(-0.43%)
May 14, 2018 6.930 7.080 6.660 6.990 641,586 +0.07(+1.01%)
May 11, 2018 6.580 6.940 6.540 6.920 1,139,580 +0.35(+5.33%)
May 10, 2018 6.130 6.730 6.110 6.570 2,152,334 +0.65(+10.98%)
May 09, 2018 5.610 5.930 5.570 5.920 609,111 +0.32(+5.71%)
May 08, 2018 5.810 5.810 5.540 5.600 383,423 -0.22(-3.78%)
May 07, 2018 5.530 5.890 5.480 5.820 683,953 +0.32(+5.82%)
May 04, 2018 5.420 5.590 5.370 5.500 395,359 +0.10(+1.85%)
May 03, 2018 5.440 5.450 5.310 5.400 396,326 -0.10(-1.82%)
May 02, 2018 5.510 5.600 5.465 5.500 285,870 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.