Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7024 +0.0024 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.460	1.500	1.460	1.470	34,276	+0.01(+0.68%)
Apr 29, 2019	1.460	1.517	1.460	1.460	44,182	-0.05(-3.31%)
Apr 26, 2019	1.540	1.620	1.480	1.510	54,600	-0.04(-2.58%)
Apr 25, 2019	1.550	1.560	1.530	1.550	30,532	-0.02(-1.27%)
Apr 24, 2019	1.590	1.590	1.540	1.570	15,823	-0.02(-1.26%)
Apr 23, 2019	1.590	1.600	1.500	1.590	76,303	-0.02(-1.24%)
Apr 22, 2019	1.600	1.610	1.550	1.610	19,673	+0.01(+0.63%)
Apr 18, 2019	1.680	1.680	1.580	1.600	171,500	-0.07(-4.19%)
Apr 17, 2019	1.630	1.790	1.600	1.670	111,103	+0.04(+2.45%)
Apr 16, 2019	1.620	1.636	1.550	1.630	8,411	+0.02(+1.24%)
Apr 15, 2019	1.600	1.630	1.600	1.610	34,029	-0.01(-0.62%)
Apr 12, 2019	1.620	1.670	1.618	1.620	37,900	-0.05(-2.99%)
Apr 11, 2019	1.600	1.699	1.590	1.670	16,117	+0.04(+2.45%)
Apr 10, 2019	1.650	1.700	1.540	1.630	303,644	-0.04(-2.40%)
Apr 09, 2019	1.730	1.780	1.560	1.670	255,621	-0.06(-3.47%)
Apr 08, 2019	1.580	1.810	1.580	1.730	292,454	+0.16(+10.19%)
Apr 05, 2019	1.470	1.673	1.460	1.570	349,000	+0.10(+6.80%)
Apr 04, 2019	1.390	1.498	1.340	1.470	179,097	+0.07(+5.00%)
Apr 03, 2019	1.400	1.450	1.350	1.400	172,250	+0.03(+2.19%)
Apr 02, 2019	1.400	1.476	1.370	1.370	148,368	-0.03(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices