Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

4.760 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.767 6.802 6.542 6.578 970,265 -0.27(-3.93%)
Apr 28, 2022 6.767 6.924 6.632 6.847 805,475 +0.19(+2.83%)
Apr 27, 2022 6.802 6.865 6.497 6.659 874,186 -0.18(-2.62%)
Apr 26, 2022 6.928 6.995 6.820 6.838 606,240 -0.19(-2.68%)
Apr 25, 2022 6.982 7.049 6.829 7.027 806,044 +0.04(+0.51%)
Apr 22, 2022 7.054 7.069 6.968 6.991 352,742 -0.06(-0.89%)
Apr 21, 2022 7.063 7.184 7.027 7.054 632,758 +0.05(+0.77%)
Apr 20, 2022 7.045 7.117 6.964 7.000 331,019 +0.03(+0.39%)
Apr 19, 2022 6.847 7.036 6.847 6.973 378,444 +0.19(+2.78%)
Apr 18, 2022 6.892 6.950 6.740 6.784 655,878 -0.11(-1.56%)
Apr 14, 2022 6.946 7.055 6.883 6.892 661,572 -0.02(-0.26%)
Apr 13, 2022 6.928 6.982 6.883 6.910 650,711 +0.00(+0.00%)
Apr 12, 2022 6.946 7.063 6.901 6.910 671,229 -0.01(-0.13%)
Apr 11, 2022 6.991 7.134 6.892 6.919 420,404 -0.04(-0.52%)
Apr 08, 2022 6.883 7.009 6.838 6.955 484,074 +0.07(+1.04%)
Apr 07, 2022 7.090 7.090 6.874 6.883 518,950 -0.21(-2.91%)
Apr 06, 2022 7.063 7.121 6.910 7.090 737,742 +0.03(+0.38%)
Apr 05, 2022 7.215 7.318 7.054 7.063 531,300 -0.16(-2.24%)
Apr 04, 2022 7.224 7.233 7.045 7.224 511,226 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.