Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

4.820 -0.100 (-2.03%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.767 6.802 6.542 6.578 970,265 -0.27(-3.93%)
Apr 28, 2022 6.767 6.924 6.632 6.847 805,475 +0.19(+2.83%)
Apr 27, 2022 6.802 6.865 6.497 6.659 874,186 -0.18(-2.62%)
Apr 26, 2022 6.928 6.995 6.820 6.838 606,240 -0.19(-2.68%)
Apr 25, 2022 6.982 7.049 6.829 7.027 806,044 +0.04(+0.51%)
Apr 22, 2022 7.054 7.069 6.968 6.991 352,742 -0.06(-0.89%)
Apr 21, 2022 7.063 7.184 7.027 7.054 632,758 +0.05(+0.77%)
Apr 20, 2022 7.045 7.117 6.964 7.000 331,019 +0.03(+0.39%)
Apr 19, 2022 6.847 7.036 6.847 6.973 378,444 +0.19(+2.78%)
Apr 18, 2022 6.892 6.950 6.740 6.784 655,878 -0.11(-1.56%)
Apr 14, 2022 6.946 7.055 6.883 6.892 661,572 -0.02(-0.26%)
Apr 13, 2022 6.928 6.982 6.883 6.910 650,711 +0.00(+0.00%)
Apr 12, 2022 6.946 7.063 6.901 6.910 671,229 -0.01(-0.13%)
Apr 11, 2022 6.991 7.134 6.892 6.919 420,404 -0.04(-0.52%)
Apr 08, 2022 6.883 7.009 6.838 6.955 484,074 +0.07(+1.04%)
Apr 07, 2022 7.090 7.090 6.874 6.883 518,950 -0.21(-2.91%)
Apr 06, 2022 7.063 7.121 6.910 7.090 737,742 +0.03(+0.38%)
Apr 05, 2022 7.215 7.318 7.054 7.063 531,300 -0.16(-2.24%)
Apr 04, 2022 7.224 7.233 7.045 7.224 511,226 +0.01(+0.12%)
Apr 01, 2022 7.215 7.229 7.081 7.215 1,162,548 +0.04(+0.50%)
Mar 31, 2022 7.332 7.368 7.143 7.179 648,661 -0.15(-2.08%)
Mar 30, 2022 7.466 7.511 7.323 7.332 615,620 -0.15(-2.04%)
Mar 29, 2022 7.431 7.520 7.395 7.484 492,126 +0.13(+1.83%)
Mar 28, 2022 7.332 7.359 7.229 7.350 441,270 +0.00(+0.00%)
Mar 25, 2022 7.341 7.435 7.314 7.350 420,357 +0.00(+0.00%)
Mar 24, 2022 7.332 7.408 7.214 7.350 715,691 +0.06(+0.86%)
Mar 23, 2022 7.440 7.466 7.269 7.287 607,143 -0.16(-2.17%)
Mar 22, 2022 7.565 7.628 7.426 7.449 719,334 -0.06(-0.84%)
Mar 21, 2022 7.449 7.592 7.444 7.511 440,104 +0.05(+0.72%)
Mar 18, 2022 7.484 7.520 7.404 7.458 1,182,305 -0.04(-0.48%)
Mar 17, 2022 7.449 7.525 7.386 7.493 366,312 -0.02(-0.30%)
Mar 16, 2022 7.400 7.551 7.374 7.516 832,351 +0.17(+2.30%)
Mar 15, 2022 7.374 7.445 7.258 7.347 391,808 -0.01(-0.12%)
Mar 14, 2022 7.462 7.471 7.293 7.356 513,788 -0.02(-0.24%)
Mar 11, 2022 7.471 7.498 7.356 7.374 549,139 -0.03(-0.36%)
Mar 10, 2022 7.356 7.480 7.293 7.400 607,816 -0.09(-1.19%)
Mar 09, 2022 7.560 7.591 7.454 7.489 552,394 +0.08(+1.08%)
Mar 08, 2022 7.427 7.605 7.338 7.409 665,614 +0.04(+0.60%)
Mar 07, 2022 7.694 7.694 7.365 7.365 980,410 -0.31(-4.06%)
Mar 04, 2022 7.631 7.783 7.596 7.676 455,288 -0.11(-1.37%)
Mar 03, 2022 7.614 7.805 7.569 7.783 753,976 +0.20(+2.58%)
Mar 02, 2022 7.382 7.676 7.365 7.587 1,039,958 +0.24(+3.27%)
Mar 01, 2022 7.640 7.640 7.191 7.347 1,518,512 -0.30(-3.95%)
Feb 28, 2022 7.640 7.743 7.569 7.649 711,158 -0.11(-1.38%)
Feb 25, 2022 7.534 7.805 7.578 7.756 839,541 +0.23(+3.07%)
Feb 24, 2022 7.560 7.640 7.311 7.525 1,026,913 -0.12(-1.63%)
Feb 23, 2022 7.756 7.783 7.614 7.649 757,630 -0.06(-0.81%)
Feb 22, 2022 7.916 7.961 7.676 7.712 837,869 -0.27(-3.34%)
Feb 18, 2022 7.978 0 +0.07(+0.90%)
Feb 17, 2022 7.756 7.934 7.695 7.907 1,181,827 +0.06(+0.79%)
Feb 16, 2022 7.694 7.943 7.560 7.845 1,131,187 +0.36(+4.75%)
Feb 15, 2022 7.347 7.516 7.316 7.489 672,739 +0.25(+3.44%)
Feb 14, 2022 7.169 7.276 7.129 7.240 621,147 +0.05(+0.74%)
Feb 11, 2022 7.089 7.302 7.053 7.187 509,309 +0.13(+1.89%)
Feb 10, 2022 7.098 7.205 6.996 7.053 671,487 -0.12(-1.61%)
Feb 09, 2022 7.231 7.302 7.142 7.169 581,446 -0.04(-0.62%)
Feb 08, 2022 7.107 7.213 7.093 7.213 579,068 +0.12(+1.76%)
Feb 07, 2022 7.116 7.160 7.053 7.089 334,295 -0.03(-0.38%)
Feb 04, 2022 7.053 7.160 6.915 7.116 482,122 -0.01(-0.12%)
Feb 03, 2022 7.116 7.071 7.125 395,994 -0.02(-0.25%)
Feb 02, 2022 7.267 7.315 7.116 7.142 450,020 -0.11(-1.47%)
Feb 01, 2022 7.240 7.293 7.125 7.249 506,276 +0.01(+0.12%)
Jan 31, 2022 7.084 7.245 7.240 924,736 +0.17(+2.39%)
Jan 28, 2022 7.116 7.116 6.938 7.071 700,537 +0.01(+0.13%)
Jan 27, 2022 7.320 7.462 7.053 7.062 424,317 -0.20(-2.82%)
Jan 26, 2022 7.445 7.480 7.125 7.267 645,817 -0.08(-1.09%)
Jan 25, 2022 7.213 7.382 7.076 7.347 563,238 +0.04(+0.61%)
Jan 24, 2022 7.062 7.320 7.000 7.302 658,095 +0.20(+2.88%)
Jan 21, 2022 7.107 7.249 7.036 7.098 546,741 -0.03(-0.37%)
Jan 20, 2022 7.445 7.479 7.089 7.125 521,256 -0.32(-4.30%)
Jan 19, 2022 7.454 7.534 7.320 7.445 449,490 +0.01(+0.12%)
Jan 18, 2022 7.551 7.587 7.400 7.436 442,550 -0.13(-1.76%)
Jan 14, 2022 7.569 0 +0.23(+3.15%)
Jan 13, 2022 7.249 7.369 7.187 7.338 555,719 +0.14(+1.98%)
Jan 12, 2022 7.329 7.329 7.178 7.196 489,651 -0.08(-1.10%)
Jan 11, 2022 7.311 7.311 7.240 7.276 477,333 -0.03(-0.37%)
Jan 10, 2022 7.365 7.400 7.258 7.302 370,870 -0.08(-1.08%)
Jan 07, 2022 7.436 7.480 7.329 7.382 314,636 -0.07(-0.95%)
Jan 06, 2022 7.489 7.578 7.400 7.454 309,565 -0.04(-0.48%)
Jan 05, 2022 7.489 7.623 7.462 7.489 389,497 +0.05(+0.72%)
Jan 04, 2022 7.445 7.578 7.427 7.436 427,234 +0.06(+0.84%)
Jan 03, 2022 7.374 7.489 7.356 7.374 347,215 +0.03(+0.36%)
Dec 31, 2021 7.356 7.387 7.285 7.347 261,125 +0.01(+0.12%)
Dec 30, 2021 7.382 7.462 7.329 7.338 378,598 -0.04(-0.60%)
Dec 29, 2021 7.320 7.436 7.293 7.382 540,175 +0.09(+1.22%)
Dec 28, 2021 7.213 7.374 7.213 7.293 420,652 +0.06(+0.86%)
Dec 27, 2021 7.151 7.249 7.098 7.231 352,494 +0.07(+0.99%)
Dec 23, 2021 7.196 7.267 7.142 7.160 557,210 +0.03(+0.37%)
Dec 22, 2021 7.125 7.196 7.027 7.133 474,882 +0.01(+0.12%)
Dec 21, 2021 7.018 7.240 7.018 7.125 762,001 +0.20(+2.82%)
Dec 20, 2021 7.116 7.116 6.742 6.929 1,029,209 -0.29(-4.06%)
Dec 17, 2021 7.249 7.400 7.196 7.222 770,715 -0.06(-0.85%)
Dec 16, 2021 7.338 7.418 7.276 7.285 438,437 +0.03(+0.37%)
Dec 15, 2021 7.160 7.285 7.022 7.258 745,461 +0.13(+1.87%)
Dec 14, 2021 7.205 7.347 7.084 7.125 749,179 -0.09(-1.23%)
Dec 13, 2021 7.285 7.365 7.196 7.213 449,720 -0.11(-1.46%)
Dec 10, 2021 7.507 7.516 7.320 7.320 389,693 -0.17(-2.26%)
Dec 09, 2021 7.471 7.534 7.409 7.489 574,642 -0.05(-0.71%)
Dec 08, 2021 7.560 7.623 7.529 7.543 521,395 -0.04(-0.47%)
Dec 07, 2021 7.614 7.738 7.543 7.578 396,087 +0.00(+0.00%)
Dec 06, 2021 7.551 7.685 7.489 7.578 672,215 +0.17(+2.28%)
Dec 03, 2021 7.445 7.471 7.285 7.409 729,162 +0.04(+0.48%)
Dec 02, 2021 7.178 7.427 7.142 7.374 547,320 +0.28(+3.88%)
Dec 01, 2021 7.596 7.636 7.080 7.098 652,462 -0.25(-3.39%)
Nov 30, 2021 7.649 7.792 7.342 7.347 1,193,645 -0.41(-5.28%)
Nov 29, 2021 7.667 7.827 7.596 7.756 1,226,742 +0.20(+2.59%)
Nov 26, 2021 7.516 7.743 7.285 7.560 522,083 -0.31(-3.95%)
Nov 24, 2021 7.720 7.881 7.684 7.872 311,090 +0.12(+1.49%)
Nov 23, 2021 7.667 7.872 7.614 7.756 1,085,087 +0.08(+1.10%)
Nov 22, 2021 7.478 7.724 7.473 7.672 766,808 +0.22(+2.96%)
Nov 19, 2021 7.381 7.486 7.363 7.451 478,166 -0.03(-0.35%)
Nov 18, 2021 7.716 7.513 7.486 7.478 688,036 -0.22(-2.86%)
Nov 17, 2021 7.813 7.821 7.636 7.698 473,360 -0.15(-1.91%)
Nov 16, 2021 8.068 8.068 7.830 7.848 552,999 -0.21(-2.63%)
Nov 15, 2021 8.068 8.068 7.954 8.059 338,798 +0.04(+0.44%)
Nov 12, 2021 8.148 8.227 8.007 8.024 385,231 -0.11(-1.41%)
Nov 11, 2021 8.174 8.289 8.086 8.139 372,625 -0.03(-0.32%)
Nov 10, 2021 8.095 8.165 484,467 +0.05(+0.65%)
Nov 09, 2021 8.059 8.174 8.051 8.112 291,065 +0.02(+0.22%)
Nov 08, 2021 8.324 8.377 8.082 8.095 462,594 -0.20(-2.44%)
Nov 05, 2021 8.024 8.306 8.007 8.298 661,328 +0.40(+5.02%)
Nov 04, 2021 7.857 7.963 7.755 7.901 588,776 +0.21(+2.75%)
Nov 03, 2021 7.363 7.689 7.266 7.689 933,403 +0.30(+4.06%)
Nov 02, 2021 7.530 7.539 7.372 7.389 417,760 -0.18(-2.33%)
Nov 01, 2021 7.310 7.619 7.407 7.566 571,099 +0.27(+3.75%)
Oct 29, 2021 7.522 7.630 7.275 7.292 725,411 -0.20(-2.71%)
Oct 28, 2021 7.381 7.513 7.257 7.495 948,587 +0.18(+2.41%)
Oct 27, 2021 7.672 7.874 7.266 7.319 1,250,458 -0.56(-7.05%)
Oct 26, 2021 7.839 7.874 804,907 +0.06(+0.79%)
Oct 25, 2021 7.813 7.826 7.698 7.813 633,690 -0.05(-0.67%)
Oct 22, 2021 7.989 8.051 7.848 7.866 714,310 -0.11(-1.44%)
Oct 21, 2021 8.015 8.112 7.945 7.980 312,769 -0.08(-0.98%)
Oct 20, 2021 7.918 8.134 7.857 8.059 365,793 +0.15(+1.90%)
Oct 19, 2021 7.936 7.936 7.821 7.910 260,215 +0.02(+0.22%)
Oct 18, 2021 7.698 7.910 7.672 7.892 329,035 +0.11(+1.36%)
Oct 15, 2021 8.077 8.112 7.786 7.786 340,724 -0.11(-1.34%)
Oct 14, 2021 7.910 7.971 7.831 7.892 300,816 +0.06(+0.79%)
Oct 13, 2021 7.804 7.830 7.645 7.830 250,969 +0.03(+0.34%)
Oct 12, 2021 7.804 7.836 7.724 7.804 217,070 +0.04(+0.57%)
Oct 11, 2021 7.795 7.905 7.733 7.760 353,972 -0.01(-0.11%)
Oct 08, 2021 7.910 7.936 7.764 7.769 206,405 -0.13(-1.67%)
Oct 07, 2021 7.795 7.963 7.795 7.901 351,243 +0.14(+1.82%)
Oct 06, 2021 7.742 7.879 7.663 7.760 263,892 -0.08(-1.01%)
Oct 05, 2021 7.777 7.901 7.680 7.839 291,240 +0.11(+1.37%)
Oct 04, 2021 7.874 7.949 7.698 7.733 590,468 -0.16(-2.01%)
Oct 01, 2021 7.636 7.949 7.610 7.892 417,517 +0.32(+4.19%)
Sep 30, 2021 7.857 7.866 7.583 7.575 420,494 -0.20(-2.61%)
Sep 29, 2021 7.777 7.840 7.707 7.777 301,753 -0.01(-0.11%)
Sep 28, 2021 8.112 8.134 7.769 7.786 272,395 -0.32(-3.92%)
Sep 27, 2021 7.892 8.245 7.760 8.104 419,208 +0.30(+3.84%)
Sep 24, 2021 7.901 7.971 7.804 7.804 283,387 -0.14(-1.78%)
Sep 23, 2021 7.813 8.037 7.769 7.945 325,311 +0.14(+1.81%)
Sep 22, 2021 7.804 7.927 7.804 7.804 243,327 +0.11(+1.37%)
Sep 21, 2021 7.830 7.830 7.610 7.698 294,540 -0.04(-0.46%)
Sep 20, 2021 7.716 7.786 7.566 7.733 427,780 -0.13(-1.68%)
Sep 17, 2021 7.883 7.892 7.724 7.866 1,226,490 +0.01(+0.11%)
Sep 16, 2021 7.963 7.998 7.839 7.857 244,231 -0.09(-1.11%)
Sep 15, 2021 7.830 7.963 7.795 7.945 273,663 +0.11(+1.35%)
Sep 14, 2021 8.024 8.024 7.814 7.839 324,101 -0.16(-1.98%)
Sep 13, 2021 7.971 8.042 7.883 7.998 271,948 +0.09(+1.11%)
Sep 10, 2021 8.068 8.068 7.883 7.910 336,770 -0.11(-1.43%)
Sep 09, 2021 8.148 8.148 8.015 8.024 251,146 -0.12(-1.52%)
Sep 08, 2021 8.306 8.306 8.139 8.148 193,330 -0.21(-2.53%)
Sep 07, 2021 8.553 8.570 8.346 8.359 263,330 -0.20(-2.37%)
Sep 03, 2021 8.571 8.606 8.497 8.562 282,434 +0.00(+0.00%)
Sep 02, 2021 8.509 8.589 8.430 8.562 385,143 +0.10(+1.15%)
Sep 01, 2021 8.315 8.509 8.218 8.465 440,576 +0.20(+2.45%)
Aug 31, 2021 8.201 8.289 8.112 8.262 359,817 +0.11(+1.30%)
Aug 30, 2021 8.289 8.350 8.121 8.156 239,164 -0.11(-1.39%)
Aug 27, 2021 7.918 8.289 7.918 8.271 387,828 +0.38(+4.80%)
Aug 26, 2021 7.866 7.918 7.742 7.892 383,117 -0.01(-0.17%)
Aug 25, 2021 7.931 8.001 7.870 7.905 319,893 -0.04(-0.55%)
Aug 24, 2021 7.905 8.037 7.905 7.949 221,222 +0.04(+0.55%)
Aug 23, 2021 7.888 7.958 7.765 7.905 327,143 +0.10(+1.23%)
Aug 20, 2021 7.581 7.813 7.545 7.809 403,857 +0.23(+3.00%)
Aug 19, 2021 7.730 7.756 7.564 7.581 589,088 -0.22(-2.81%)
Aug 18, 2021 7.958 8.065 7.791 7.800 300,105 -0.21(-2.62%)
Aug 17, 2021 8.194 8.194 7.896 8.010 545,338 -0.25(-3.07%)
Aug 16, 2021 8.317 8.365 8.163 8.264 275,824 -0.07(-0.84%)
Aug 13, 2021 8.177 8.343 8.063 8.334 649,220 +0.14(+1.71%)
Aug 12, 2021 8.150 8.203 8.072 8.194 340,835 +0.05(+0.65%)
Aug 11, 2021 7.993 8.146 7.878 8.142 434,224 +0.22(+2.76%)
Aug 10, 2021 7.748 7.931 7.678 7.923 369,886 +0.16(+2.03%)
Aug 09, 2021 7.835 7.835 7.669 7.765 259,252 -0.05(-0.67%)
Aug 06, 2021 7.748 7.844 7.669 7.818 334,772 +0.14(+1.82%)
Aug 05, 2021 7.581 7.713 7.537 7.678 359,029 +0.11(+1.50%)
Aug 04, 2021 7.669 7.739 7.476 7.564 405,374 -0.25(-3.14%)
Aug 03, 2021 7.748 7.879 7.625 7.809 436,141 +0.08(+1.02%)
Aug 02, 2021 7.826 8.045 7.686 7.730 454,995 -0.10(-1.23%)
Jul 30, 2021 7.844 7.938 7.730 7.826 582,911 +0.04(+0.56%)
Jul 29, 2021 7.966 8.037 7.660 7.783 769,480 +0.44(+5.96%)
Jul 28, 2021 7.174 7.362 7.065 7.345 584,707 +0.19(+2.69%)
Jul 27, 2021 7.161 7.231 7.076 7.152 245,666 -0.05(-0.73%)
Jul 26, 2021 7.091 7.222 7.082 7.205 301,389 +0.16(+2.24%)
Jul 23, 2021 7.003 7.082 6.951 7.047 258,117 +0.06(+0.88%)
Jul 22, 2021 7.082 7.082 6.894 6.986 353,034 -0.09(-1.24%)
Jul 21, 2021 7.161 7.257 7.065 7.074 325,183 +0.01(+0.12%)
Jul 20, 2021 6.872 7.152 6.846 7.065 770,247 +0.20(+2.93%)
Jul 19, 2021 6.933 6.968 6.767 6.863 715,371 -0.24(-3.33%)
Jul 16, 2021 7.275 7.301 7.065 7.100 567,267 -0.08(-1.10%)
Jul 15, 2021 7.065 7.240 7.030 7.179 502,235 +0.06(+0.86%)
Jul 14, 2021 7.310 7.354 7.117 7.117 296,846 -0.11(-1.57%)
Jul 13, 2021 7.327 7.327 7.205 7.231 342,535 -0.11(-1.43%)
Jul 12, 2021 7.301 7.367 7.214 7.336 344,939 -0.02(-0.24%)
Jul 09, 2021 7.249 7.393 7.209 7.354 451,610 +0.24(+3.32%)
Jul 08, 2021 7.082 7.196 6.942 7.117 538,735 -0.07(-0.97%)
Jul 07, 2021 7.327 7.415 7.144 7.187 413,543 -0.14(-1.91%)
Jul 06, 2021 7.599 7.599 7.301 7.327 330,441 -0.28(-3.68%)
Jul 02, 2021 7.721 7.721 7.564 7.608 404,433 -0.09(-1.14%)
Jul 01, 2021 7.599 7.704 7.573 7.695 343,732 +0.14(+1.85%)
Jun 30, 2021 7.441 7.606 7.415 7.555 501,020 +0.08(+1.05%)
Jun 29, 2021 7.450 7.537 7.441 7.476 286,448 +0.03(+0.35%)
Jun 28, 2021 7.581 7.590 7.345 7.450 610,362 -0.15(-1.96%)
Jun 25, 2021 7.459 7.730 7.450 7.599 1,205,729 +0.18(+2.48%)
Jun 24, 2021 7.397 7.424 7.301 7.415 589,421 +0.06(+0.83%)
Jun 23, 2021 7.467 7.502 7.354 7.354 332,028 -0.08(-1.06%)
Jun 22, 2021 7.397 7.472 7.314 7.432 433,582 -0.01(-0.12%)
Jun 21, 2021 7.354 7.537 7.349 7.441 562,998 +0.18(+2.41%)
Jun 18, 2021 7.397 7.450 7.109 7.266 1,442,185 -0.25(-3.38%)
Jun 17, 2021 7.800 7.800 7.494 7.520 847,166 -0.31(-3.92%)
Jun 16, 2021 7.853 7.866 7.704 7.826 1,086,729 -0.04(-0.45%)
Jun 15, 2021 8.045 8.054 7.826 7.861 353,186 -0.15(-1.86%)
Jun 14, 2021 8.133 8.133 7.979 8.010 297,248 -0.06(-0.76%)
Jun 11, 2021 8.010 8.085 7.949 8.072 353,158 +0.10(+1.21%)
Jun 10, 2021 8.115 8.159 7.966 7.975 302,127 -0.16(-1.94%)
Jun 09, 2021 8.142 8.185 8.054 8.133 341,220 +0.01(+0.11%)
Jun 08, 2021 7.888 8.159 7.870 8.124 568,904 +0.23(+2.88%)
Jun 07, 2021 7.940 7.980 7.840 7.896 552,064 +0.01(+0.11%)
Jun 04, 2021 7.905 7.949 7.809 7.888 537,541 -0.01(-0.11%)
Jun 03, 2021 7.879 7.931 7.783 7.896 595,087 -0.04(-0.44%)
Jun 02, 2021 8.045 8.058 7.879 7.931 570,905 -0.08(-0.98%)
Jun 01, 2021 8.045 8.098 7.940 8.010 1,263,806 +0.04(+0.44%)
May 28, 2021 7.949 8.000 7.756 7.975 565,318 +0.06(+0.77%)
May 27, 2021 7.984 8.037 7.914 7.914 835,926 +0.01(+0.11%)
May 26, 2021 7.931 7.958 7.826 7.905 648,165 +0.01(+0.17%)
May 25, 2021 8.283 8.327 7.892 7.892 634,002 -0.43(-5.12%)
May 24, 2021 8.353 8.361 8.254 8.318 467,492 +0.00(+0.00%)
May 21, 2021 8.353 8.422 8.248 8.318 311,595 +0.04(+0.53%)
May 20, 2021 8.344 8.344 8.144 8.274 380,308 -0.05(-0.63%)
May 19, 2021 8.335 8.344 8.101 8.327 615,963 -0.07(-0.83%)
May 18, 2021 8.405 8.483 8.335 8.396 706,814 +0.01(+0.10%)
May 17, 2021 8.387 8.431 8.214 8.387 636,346 +0.00(+0.00%)
May 14, 2021 8.483 8.492 8.344 8.387 511,939 -0.03(-0.31%)
May 13, 2021 8.005 8.438 7.996 8.414 665,151 +0.40(+4.99%)
May 12, 2021 8.153 8.222 7.962 8.014 917,194 -0.12(-1.50%)
May 11, 2021 7.796 8.257 7.796 8.135 2,817,901 +0.23(+2.97%)
May 10, 2021 7.953 8.031 7.827 7.901 481,762 -0.03(-0.33%)
May 07, 2021 7.727 7.927 7.701 7.927 434,069 +0.15(+1.90%)
May 06, 2021 7.875 7.892 7.649 7.779 287,228 -0.06(-0.78%)
May 05, 2021 7.849 7.849 7.657 7.840 398,043 +0.07(+0.89%)
May 04, 2021 7.710 7.875 7.536 7.770 423,981 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.