Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kingsway Financial Services (NY: KFS )

7.950 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	5.730	5.870	5.730	5.790	6,907	+0.07(+1.22%)
Apr 29, 2015	5.630	5.750	5.550	5.720	8,674	+0.05(+0.88%)
Apr 28, 2015	5.457	5.700	5.330	5.670	7,882	+0.20(+3.66%)
Apr 27, 2015	5.470	5.660	5.460	5.470	15,892	-0.05(-0.91%)
Apr 24, 2015	5.510	5.660	5.420	5.520	242,911	+0.02(+0.36%)
Apr 23, 2015	5.570	5.610	5.490	5.500	9,523	-0.06(-1.08%)
Apr 22, 2015	5.600	5.630	5.510	5.560	26,495	-0.03(-0.54%)
Apr 21, 2015	5.600	5.700	5.500	5.590	27,542	+0.04(+0.72%)
Apr 20, 2015	5.630	5.670	5.540	5.550	10,747	-0.03(-0.54%)
Apr 17, 2015	5.650	5.729	5.530	5.580	22,538	-0.07(-1.24%)
Apr 16, 2015	5.630	5.650	5.630	5.650	12,211	+0.01(+0.18%)
Apr 15, 2015	5.721	5.740	5.630	5.640	21,686	-0.03(-0.46%)
Apr 14, 2015	5.740	5.750	5.630	5.666	33,724	-0.01(-0.25%)
Apr 13, 2015	5.630	5.830	5.600	5.680	19,337	-0.14(-2.41%)
Apr 10, 2015	5.740	5.830	5.700	5.820	33,359	+0.09(+1.57%)
Apr 09, 2015	5.730	5.780	5.680	5.730	36,118	+0.05(+0.88%)
Apr 08, 2015	5.700	5.700	5.660	5.680	3,179	-0.05(-0.87%)
Apr 07, 2015	5.670	5.790	5.610	5.730	19,871	+0.03(+0.53%)
Apr 06, 2015	5.720	5.750	5.590	5.700	20,017	+0.06(+1.06%)
Apr 02, 2015	5.830	5.640	5.640	5.640	44,900	-0.20(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kingsway Financial Services (NY: KFS )

Historical Prices