Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.248 9.403 9.248 9.309 38,044 +0.09(+1.03%)
Apr 29, 2021 9.240 9.266 9.180 9.214 29,895 +0.01(+0.09%)
Apr 28, 2021 9.266 9.300 9.197 9.205 37,016 +0.01(+0.09%)
Apr 27, 2021 9.291 9.334 9.180 9.197 44,472 -0.04(-0.47%)
Apr 26, 2021 9.283 9.454 9.223 9.240 90,686 -0.08(-0.83%)
Apr 23, 2021 9.300 9.343 9.300 9.317 37,579 +0.07(+0.74%)
Apr 22, 2021 9.248 9.274 9.205 9.248 26,616 -0.02(-0.19%)
Apr 21, 2021 9.257 9.352 9.214 9.266 69,849 +0.03(+0.28%)
Apr 20, 2021 9.240 9.240 9.188 9.240 25,162 +0.03(+0.28%)
Apr 19, 2021 9.197 9.214 9.161 9.214 14,560 +0.08(+0.85%)
Apr 16, 2021 9.154 9.171 9.128 9.137 33,623 -0.04(-0.47%)
Apr 15, 2021 9.231 9.231 9.180 9.180 8,268 -0.03(-0.28%)
Apr 14, 2021 9.240 9.257 9.205 9.205 15,964 -0.03(-0.37%)
Apr 13, 2021 9.240 9.257 9.214 9.240 16,425 +0.03(+0.28%)
Apr 12, 2021 9.240 9.274 9.205 9.214 13,210 +0.01(+0.09%)
Apr 09, 2021 9.240 9.248 9.145 9.205 17,218 -0.01(-0.11%)
Apr 08, 2021 9.207 9.216 9.199 9.216 26,573 +0.03(+0.37%)
Apr 07, 2021 9.113 9.190 9.113 9.181 25,499 +0.06(+0.66%)
Apr 06, 2021 9.122 9.130 9.019 9.122 15,261 -0.01(-0.09%)
Apr 05, 2021 9.130 9.173 9.130 9.130 24,187 +0.02(+0.19%)
Apr 01, 2021 9.053 9.130 9.053 9.113 28,371 +0.08(+0.85%)
Mar 31, 2021 9.002 9.096 9.002 9.036 20,986 +0.07(+0.76%)
Mar 30, 2021 9.053 9.079 8.925 8.967 51,904 -0.03(-0.38%)
Mar 29, 2021 9.070 9.070 9.002 9.002 19,096 -0.04(-0.47%)
Mar 26, 2021 9.053 9.096 9.027 9.044 38,062 +0.03(+0.29%)
Mar 25, 2021 9.062 9.062 8.993 9.019 14,384 -0.02(-0.19%)
Mar 24, 2021 9.079 9.079 9.027 9.036 27,112 +0.02(+0.19%)
Mar 23, 2021 9.053 9.070 8.993 9.019 37,355 -0.03(-0.28%)
Mar 22, 2021 9.062 9.113 8.925 9.044 95,572 +0.03(+0.28%)
Mar 19, 2021 8.993 9.027 8.985 9.019 22,183 +0.06(+0.67%)
Mar 18, 2021 8.950 9.019 8.933 8.959 23,609 -0.02(-0.19%)
Mar 17, 2021 8.847 8.997 8.847 8.976 75,783 -0.03(-0.29%)
Mar 16, 2021 8.993 9.036 8.967 9.002 33,205 +0.06(+0.67%)
Mar 15, 2021 8.976 9.002 8.933 8.942 32,636 -0.03(-0.29%)
Mar 12, 2021 8.976 8.985 8.933 8.967 13,426 -0.01(-0.10%)
Mar 11, 2021 8.959 9.010 8.928 8.976 39,227 +0.10(+1.16%)
Mar 10, 2021 8.942 9.044 8.865 8.873 56,010 +0.04(+0.47%)
Mar 09, 2021 8.943 9.003 8.832 8.832 35,499 -0.02(-0.19%)
Mar 08, 2021 8.909 8.917 8.849 8.849 19,874 -0.01(-0.10%)
Mar 05, 2021 8.815 8.994 8.742 8.858 27,656 +0.10(+1.17%)
Mar 04, 2021 8.832 8.832 8.730 8.755 23,642 -0.04(-0.48%)
Mar 03, 2021 8.934 8.934 8.789 8.798 21,039 -0.11(-1.25%)
Mar 02, 2021 8.832 9.045 8.777 8.909 72,784 +0.12(+1.36%)
Mar 01, 2021 8.815 8.900 8.704 8.789 62,467 +0.07(+0.78%)
Feb 26, 2021 8.636 8.824 8.636 8.721 32,343 +0.11(+1.29%)
Feb 25, 2021 8.815 8.891 8.533 8.610 181,114 -0.20(-2.32%)
Feb 24, 2021 8.721 8.926 8.721 8.815 61,257 -0.03(-0.29%)
Feb 23, 2021 8.900 8.903 8.678 8.841 108,054 -0.06(-0.67%)
Feb 22, 2021 8.960 9.020 8.900 8.900 57,604 -0.06(-0.67%)
Feb 19, 2021 8.994 9.062 8.841 8.960 34,570 -0.05(-0.57%)
Feb 18, 2021 9.037 9.097 8.943 9.011 36,018 -0.07(-0.75%)
Feb 17, 2021 9.216 9.216 9.071 9.080 28,935 -0.11(-1.21%)
Feb 16, 2021 9.148 9.190 9.139 9.190 60,871 +0.07(+0.75%)
Feb 12, 2021 9.071 9.131 9.071 9.122 33,632 +0.05(+0.56%)
Feb 11, 2021 9.011 9.071 9.011 9.071 20,589 +0.04(+0.47%)
Feb 10, 2021 8.986 9.037 8.986 9.028 21,060 +0.08(+0.84%)
Feb 09, 2021 8.962 8.962 8.928 8.953 44,741 +0.02(+0.19%)
Feb 08, 2021 8.953 8.995 8.902 8.936 37,400 +0.01(+0.10%)
Feb 05, 2021 8.911 8.979 8.911 8.928 64,921 -0.02(-0.19%)
Feb 04, 2021 8.945 9.004 8.894 8.945 32,386 -0.03(-0.28%)
Feb 03, 2021 8.911 9.013 8.872 8.970 57,047 +0.06(+0.67%)
Feb 02, 2021 8.885 8.919 8.843 8.911 49,043 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.