Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.821 -0.014 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.168 6.168 6.089 6.105 62,319 -0.02(-0.34%)
Apr 27, 2006 6.089 6.151 6.068 6.126 169,152 -0.00(-0.07%)
Apr 26, 2006 6.151 6.172 6.113 6.130 143,406 +0.02(+0.34%)
Apr 25, 2006 6.130 6.130 6.089 6.109 80,125 +0.01(+0.14%)
Apr 24, 2006 6.138 6.147 6.089 6.101 90,230 +0.00(+0.07%)
Apr 21, 2006 6.168 6.172 6.097 6.097 126,804 -0.07(-1.08%)
Apr 20, 2006 6.068 6.163 6.068 6.163 105,149 +0.02(+0.34%)
Apr 19, 2006 6.109 6.155 6.105 6.143 119,345 +0.01(+0.20%)
Apr 18, 2006 6.005 6.138 6.005 6.130 216,072 +0.10(+1.72%)
Apr 17, 2006 6.076 6.076 5.993 6.026 166,265 -0.05(-0.75%)
Apr 13, 2006 6.126 6.151 6.068 6.072 74,350 -0.05(-0.88%)
Apr 12, 2006 6.122 6.151 6.118 6.126 64,725 +0.00(+0.07%)
Apr 11, 2006 6.151 6.168 6.122 6.122 93,358 -0.04(-0.61%)
Apr 10, 2006 6.192 6.192 6.155 6.159 34,648 -0.02(-0.27%)
Apr 07, 2006 6.159 6.201 6.155 6.176 45,235 -0.02(-0.27%)
Apr 06, 2006 6.184 6.213 6.168 6.192 78,681 +0.00(+0.07%)
Apr 05, 2006 6.209 6.209 6.180 6.188 60,394 -0.02(-0.27%)
Apr 04, 2006 6.213 6.226 6.172 6.205 70,019 -0.01(-0.13%)
Apr 03, 2006 6.263 6.263 6.213 6.213 56,304 -0.01(-0.13%)
Mar 31, 2006 6.184 6.230 6.180 6.222 50,769 +0.03(+0.47%)
Mar 30, 2006 6.234 6.238 6.184 6.192 91,193 -0.02(-0.34%)
Mar 29, 2006 6.213 6.242 6.213 6.213 78,681 +0.00(+0.07%)
Mar 28, 2006 6.213 6.234 6.188 6.209 78,921 -0.02(-0.33%)
Mar 27, 2006 6.230 6.230 6.172 6.230 178,055 +0.04(+0.67%)
Mar 24, 2006 6.172 6.222 6.172 6.188 97,208 -0.02(-0.33%)
Mar 23, 2006 6.192 6.222 6.176 6.209 78,681 +0.02(+0.27%)
Mar 22, 2006 6.172 6.192 6.160 6.192 113,330 +0.03(+0.54%)
Mar 21, 2006 6.134 6.163 6.134 6.159 77,718 +0.02(+0.34%)
Mar 20, 2006 6.155 6.163 6.109 6.138 99,614 -0.02(-0.27%)
Mar 17, 2006 6.118 6.155 6.109 6.155 74,590 +0.03(+0.54%)
Mar 16, 2006 6.122 6.126 6.105 6.122 110,683 +0.01(+0.20%)
Mar 15, 2006 6.118 6.126 6.096 6.109 80,125 -0.01(-0.14%)
Mar 14, 2006 6.097 6.130 6.097 6.118 97,930 +0.00(+0.00%)
Mar 13, 2006 6.163 6.163 6.109 6.118 80,365 -0.03(-0.47%)
Mar 10, 2006 6.130 6.163 6.126 6.147 70,500 +0.03(+0.48%)
Mar 09, 2006 6.089 6.134 6.089 6.118 84,456 +0.03(+0.48%)
Mar 08, 2006 6.109 6.128 6.072 6.089 87,102 -0.02(-0.41%)
Mar 07, 2006 6.138 6.143 6.109 6.113 68,094 -0.04(-0.61%)
Mar 06, 2006 6.089 6.155 6.089 6.151 106,592 +0.02(+0.34%)
Mar 03, 2006 6.172 6.184 6.130 6.130 106,592 -0.04(-0.67%)
Mar 02, 2006 6.176 6.192 6.159 6.172 62,078 -0.00(-0.07%)
Mar 01, 2006 6.176 6.180 6.151 6.176 77,718 +0.00(+0.07%)
Feb 28, 2006 6.155 6.176 6.138 6.172 57,266 +0.02(+0.27%)
Feb 27, 2006 6.151 6.168 6.130 6.155 93,358 +0.00(+0.07%)
Feb 24, 2006 6.155 6.172 6.130 6.151 84,696 +0.01(+0.20%)
Feb 23, 2006 6.151 6.167 6.134 6.138 91,433 -0.01(-0.20%)
Feb 22, 2006 6.143 6.176 6.122 6.151 174,205 +0.01(+0.14%)
Feb 21, 2006 6.089 6.147 6.089 6.143 109,720 +0.05(+0.75%)
Feb 17, 2006 6.122 6.134 6.089 6.097 128,488 -0.03(-0.54%)
Feb 16, 2006 6.151 6.151 6.118 6.130 164,581 +0.00(+0.00%)
Feb 15, 2006 6.068 6.138 6.068 6.130 80,846 +0.06(+0.96%)
Feb 14, 2006 6.068 6.101 6.068 6.072 175,890 -0.00(-0.07%)
Feb 13, 2006 6.109 6.155 6.047 6.076 337,102 -0.01(-0.20%)
Feb 10, 2006 6.089 6.109 6.047 6.089 237,247 +0.03(+0.48%)
Feb 09, 2006 6.059 6.097 6.047 6.059 254,330 +0.01(+0.21%)
Feb 08, 2006 5.997 6.051 5.943 6.047 379,691 +0.06(+1.04%)
Feb 07, 2006 5.914 6.010 5.902 5.985 726,178 +0.05(+0.77%)
Feb 06, 2006 6.026 6.026 5.881 5.939 975,456 -0.11(-1.79%)
Feb 03, 2006 6.222 6.255 5.997 6.047 856,351 -0.19(-3.00%)
Feb 02, 2006 6.371 6.375 6.168 6.234 1,329,161 -0.24(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.