Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.33 +0.07 (+0.68%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.336 8.355 8.310 8.336 73,923 -0.01(-0.08%)
Apr 29, 2015 8.317 8.342 8.304 8.342 55,979 -0.02(-0.23%)
Apr 28, 2015 8.342 8.361 8.317 8.361 39,908 -0.01(-0.15%)
Apr 27, 2015 8.361 8.374 8.355 8.374 22,790 +0.03(+0.36%)
Apr 24, 2015 8.367 8.374 8.342 8.344 24,698 -0.03(-0.36%)
Apr 23, 2015 8.355 8.374 8.348 8.374 33,904 +0.02(+0.23%)
Apr 22, 2015 8.374 8.387 8.342 8.355 19,008 -0.03(-0.30%)
Apr 21, 2015 8.412 8.412 8.355 8.380 46,640 -0.04(-0.53%)
Apr 20, 2015 8.387 8.425 8.374 8.425 30,231 +0.04(+0.45%)
Apr 17, 2015 8.393 8.399 8.367 8.387 32,441 -0.01(-0.15%)
Apr 16, 2015 8.380 8.399 8.367 8.399 34,671 +0.00(+0.00%)
Apr 15, 2015 8.374 8.399 8.367 8.399 36,211 +0.03(+0.30%)
Apr 14, 2015 8.355 8.399 8.355 8.374 68,212 +0.03(+0.30%)
Apr 13, 2015 8.361 8.361 8.336 8.348 36,981 -0.02(-0.23%)
Apr 10, 2015 8.387 8.412 8.329 8.367 98,598 -0.01(-0.08%)
Apr 09, 2015 8.418 8.418 8.361 8.374 85,446 -0.03(-0.42%)
Apr 08, 2015 8.402 8.421 8.377 8.409 59,793 -0.01(-0.08%)
Apr 07, 2015 8.421 8.421 8.390 8.415 49,929 +0.00(+0.00%)
Apr 06, 2015 8.447 8.447 8.371 8.415 86,549 -0.02(-0.23%)
Apr 02, 2015 8.440 8.434 8.434 8.434 63,851 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.