Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.32 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.202	7.202	7.099	7.099	96,481	-0.06(-0.79%)
Apr 28, 2011	7.122	7.156	7.122	7.156	33,680	+0.03(+0.40%)
Apr 27, 2011	7.065	7.133	7.065	7.128	21,432	+0.05(+0.64%)
Apr 26, 2011	7.111	7.133	7.077	7.082	33,119	-0.01(-0.16%)
Apr 25, 2011	7.173	7.173	7.071	7.094	32,660	-0.03(-0.40%)
Apr 21, 2011	7.128	7.145	7.092	7.122	36,266	+0.01(+0.16%)
Apr 20, 2011	7.099	7.122	7.071	7.111	40,464	+0.05(+0.64%)
Apr 19, 2011	7.037	7.099	7.037	7.065	26,706	-0.00(-0.03%)
Apr 18, 2011	7.116	7.162	7.020	7.067	47,925	-0.07(-1.02%)
Apr 15, 2011	7.128	7.179	7.128	7.140	13,460	-0.02(-0.25%)
Apr 14, 2011	7.071	7.157	7.071	7.157	24,195	+0.06(+0.82%)
Apr 13, 2011	7.162	7.162	7.094	7.099	30,844	-0.05(-0.72%)
Apr 12, 2011	7.236	7.236	7.111	7.150	46,328	-0.06(-0.87%)
Apr 11, 2011	7.276	7.287	7.190	7.213	55,925	-0.08(-1.09%)
Apr 08, 2011	7.281	7.310	7.247	7.293	30,121	+0.01(+0.16%)
Apr 07, 2011	7.344	7.355	7.276	7.281	47,816	-0.05(-0.62%)
Apr 06, 2011	7.378	7.384	7.327	7.327	24,926	+0.00(+0.00%)
Apr 05, 2011	7.287	7.344	7.281	7.327	29,528	+0.02(+0.31%)
Apr 04, 2011	7.310	7.361	7.264	7.304	52,336	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

Historical Prices