Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

9.750 -0.030 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.708 7.714 7.679 7.714 107,177 +0.01(+0.07%)
Apr 29, 2013 7.691 7.708 7.673 7.708 94,606 +0.02(+0.30%)
Apr 26, 2013 7.633 7.690 7.662 7.685 94,964 +0.02(+0.30%)
Apr 25, 2013 7.650 7.673 7.644 7.662 95,627 +0.00(+0.03%)
Apr 24, 2013 7.679 7.714 7.644 7.659 159,563 -0.05(-0.70%)
Apr 23, 2013 7.696 7.719 7.679 7.714 168,531 +0.03(+0.45%)
Apr 22, 2013 7.656 7.691 7.656 7.679 73,700 +0.01(+0.08%)
Apr 19, 2013 7.662 7.679 7.662 7.673 91,187 +0.03(+0.38%)
Apr 18, 2013 7.633 7.644 7.604 7.644 79,896 +0.04(+0.55%)
Apr 17, 2013 7.586 7.638 7.586 7.603 106,479 -0.00(-0.02%)
Apr 16, 2013 7.621 7.644 7.592 7.604 190,206 -0.02(-0.30%)
Apr 15, 2013 7.662 7.662 7.592 7.627 132,008 +0.00(+0.00%)
Apr 12, 2013 7.656 7.656 7.604 7.627 125,175 -0.01(-0.10%)
Apr 11, 2013 7.667 7.667 7.610 7.634 87,054 -0.02(-0.20%)
Apr 10, 2013 7.638 7.656 7.627 7.650 134,151 -0.00(-0.00%)
Apr 09, 2013 7.610 7.673 7.610 7.650 119,212 -0.01(-0.14%)
Apr 08, 2013 7.708 7.708 7.633 7.661 165,124 -0.02(-0.31%)
Apr 05, 2013 7.598 7.691 7.592 7.685 120,980 +0.12(+1.61%)
Apr 04, 2013 7.569 7.586 7.563 7.563 127,714 -0.05(-0.61%)
Apr 03, 2013 7.638 7.638 7.558 7.610 191,577 -0.03(-0.38%)
Apr 02, 2013 7.644 7.667 7.604 7.638 110,290 -0.02(-0.30%)
Apr 01, 2013 7.679 7.737 7.638 7.662 109,834 +0.02(+0.23%)
Mar 28, 2013 7.662 7.691 7.623 7.644 180,321 +0.03(+0.46%)
Mar 27, 2013 7.540 7.621 7.540 7.610 203,877 +0.00(+0.00%)
Mar 26, 2013 7.575 7.621 7.555 7.610 107,250 +0.01(+0.15%)
Mar 25, 2013 7.621 7.673 7.575 7.598 224,460 -0.06(-0.76%)
Mar 22, 2013 7.708 7.725 7.650 7.656 160,514 -0.09(-1.12%)
Mar 21, 2013 7.737 7.748 7.667 7.743 192,928 +0.03(+0.37%)
Mar 20, 2013 7.615 7.714 7.615 7.714 99,703 +0.11(+1.44%)
Mar 19, 2013 7.638 7.679 7.552 7.604 195,849 -0.04(-0.53%)
Mar 18, 2013 7.378 7.662 7.378 7.644 282,011 +0.17(+2.25%)
Mar 15, 2013 7.546 7.548 7.459 7.476 509,437 -0.09(-1.23%)
Mar 14, 2013 7.725 7.725 7.552 7.569 412,674 -0.19(-2.39%)
Mar 13, 2013 7.806 7.818 7.702 7.754 201,933 -0.08(-0.96%)
Mar 12, 2013 7.806 7.847 7.783 7.829 197,016 +0.00(+0.00%)
Mar 11, 2013 7.864 7.881 7.824 7.829 147,073 -0.08(-0.95%)
Mar 08, 2013 7.968 7.968 7.841 7.904 162,937 -0.06(-0.80%)
Mar 07, 2013 7.968 7.974 7.899 7.968 166,451 -0.05(-0.65%)
Mar 06, 2013 7.980 8.032 7.962 8.020 127,418 +0.01(+0.14%)
Mar 05, 2013 8.026 8.026 7.980 8.009 140,825 +0.01(+0.14%)
Mar 04, 2013 7.962 8.003 7.933 7.997 125,952 +0.02(+0.22%)
Mar 01, 2013 8.026 8.055 7.980 7.980 107,310 -0.05(-0.58%)
Feb 28, 2013 8.061 8.066 7.985 8.026 105,498 -0.03(-0.36%)
Feb 27, 2013 8.020 8.055 7.997 8.055 96,590 +0.06(+0.80%)
Feb 26, 2013 8.037 8.037 7.980 7.991 126,694 -0.06(-0.72%)
Feb 22, 2013 8.020 8.066 7.997 8.049 121,684 +0.01(+0.14%)
Feb 21, 2013 7.968 8.043 7.968 8.037 108,732 +0.04(+0.51%)
Feb 20, 2013 7.928 7.997 7.922 7.997 135,982 +0.05(+0.66%)
Feb 19, 2013 7.951 7.957 7.893 7.945 105,782 +0.02(+0.29%)
Feb 15, 2013 7.997 7.997 7.887 7.922 132,425 -0.05(-0.58%)
Feb 14, 2013 7.991 8.014 7.922 7.968 125,384 -0.04(-0.51%)
Feb 13, 2013 8.061 8.061 8.009 8.009 88,723 -0.02(-0.29%)
Feb 12, 2013 8.009 8.049 8.003 8.032 69,376 +0.02(+0.29%)
Feb 11, 2013 8.020 8.032 7.980 8.009 83,773 -0.01(-0.08%)
Feb 08, 2013 8.003 8.095 7.997 8.015 172,882 -0.01(-0.17%)
Feb 07, 2013 8.026 8.049 8.009 8.029 216,557 -0.01(-0.11%)
Feb 06, 2013 8.032 8.037 8.009 8.037 121,319 +0.07(+0.87%)
Feb 04, 2013 8.026 8.032 7.951 7.968 137,983 -0.06(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.