Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (FOREX: XAU-USD )

2,360.34 USD -0.20 (-0.01%)
Streaming Realtime Price Updated: 8:04 PM EDT, May 12, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2023 1990 1991 1988 1988 300 -1.64(-0.08%)
Apr 28, 2023 1988 1993 1981 1990 5,547 +2.63(+0.13%)
Apr 27, 2023 1988 1988 1987 1987 412 -4.32(-0.22%)
Apr 26, 2023 1989 1991 1989 1991 410 -8.29(-0.41%)
Apr 25, 2023 1997 2000 1997 2000 418 +7.66(+0.38%)
Apr 24, 2023 1989 1993 1989 1992 406 +7.40(+0.37%)
Apr 23, 2023 1983 1985 1982 1985 307 +1.63(+0.08%)
Apr 21, 2023 2005 2005 1974 1983 5,385 -21.61(-1.08%)
Apr 20, 2023 2005 2005 2003 2005 399 +10.03(+0.50%)
Apr 19, 2023 1995 1996 1994 1995 424 -10.99(-0.55%)
Apr 18, 2023 2005 2006 2005 2006 415 +10.69(+0.54%)
Apr 17, 2023 1995 1995 1994 1995 415 -8.77(-0.44%)
Apr 16, 2023 2004 2005 2000 2004 268 -0.90(-0.04%)
Apr 14, 2023 2040 2047 1994 2004 5,256 -35.43(-1.74%)
Apr 13, 2023 2040 2041 2040 2040 407 +23.86(+1.18%)
Apr 12, 2023 2015 2016 2014 2016 409 +12.29(+0.61%)
Apr 11, 2023 2004 2004 2003 2004 403 +12.27(+0.62%)
Apr 10, 2023 1991 1991 1991 1991 395 -14.02(-0.70%)
Apr 09, 2023 2008 2008 2001 2006 254 -2.28(-0.11%)
Apr 07, 2023 2008 2008 2008 2008 979 +0.00(+0.00%)
Apr 06, 2023 2008 2008 2008 2008 167 -12.86(-0.64%)
Apr 05, 2023 2021 2021 2019 2021 398 -1.80(-0.09%)
Apr 04, 2023 2020 2022 2020 2022 386 +37.68(+1.90%)
Apr 03, 2023 1984 1985 1984 1985 405 +24.03(+1.23%)
Apr 02, 2023 1970 1970 1961 1961 261 -8.76(-0.44%)
Mar 31, 2023 1980 1984 1968 1970 5,561 -9.92(-0.50%)
Mar 30, 2023 1980 1980 1979 1979 411 +15.76(+0.80%)
Mar 29, 2023 1964 1965 1964 1964 403 -9.08(-0.46%)
Mar 28, 2023 1974 1974 1973 1973 405 +15.19(+0.78%)
Mar 27, 2023 1956 1958 1957 1958 401 -17.63(-0.89%)
Mar 26, 2023 1979 1979 1971 1975 279 -3.19(-0.16%)
Mar 24, 2023 1993 2001 1976 1978 5,197 -13.80(-0.69%)
Mar 23, 2023 1993 1993 1992 1992 402 +24.60(+1.25%)
Mar 22, 2023 1969 1968 1966 1968 357 +24.69(+1.27%)
Mar 21, 2023 1940 1943 1941 1943 410 -35.66(-1.80%)
Mar 20, 2023 1979 1979 1978 1979 381 -0.08(-0.00%)
Mar 19, 2023 1987 1979 1977 1979 250 -8.24(-0.41%)
Mar 17, 2023 1919 1987 1919 1987 5,294 +67.01(+3.49%)
Mar 16, 2023 1919 1920 1920 1920 433 -1.37(-0.07%)
Mar 15, 2023 1918 1921 1920 1921 392 +17.00(+0.89%)
Mar 14, 2023 1904 1905 1904 1904 399 -6.11(-0.32%)
Mar 13, 2023 1914 1910 1910 1910 408 +23.69(+1.26%)
Mar 12, 2023 1868 1887 1883 1887 218 +19.15(+1.03%)
Mar 10, 2023 1831 1869 1828 1867 5,354 +35.71(+1.95%)
Mar 09, 2023 1831 1832 1831 1832 137 +16.79(+0.93%)
Mar 08, 2023 1814 1815 1814 1815 145 +0.82(+0.05%)
Mar 07, 2023 1813 1814 1813 1814 155 -32.49(-1.76%)
Mar 06, 2023 1847 1847 1846 1847 151 -6.94(-0.37%)
Mar 05, 2023 1859 1859 1854 1854 72 -1.75(-0.09%)
Mar 03, 2023 1836 1856 1836 1855 5,677 +18.31(+1.00%)
Mar 02, 2023 1836 1837 1836 1837 154 -0.68(-0.04%)
Mar 01, 2023 1837 1838 1837 1838 147 +10.50(+0.57%)
Feb 28, 2023 1827 1827 1827 1827 153 +9.77(+0.54%)
Feb 27, 2023 1817 1817 1817 1817 151 +5.43(+0.30%)
Feb 26, 2023 1818 1817 1812 1812 150 +0.94(+0.05%)
Feb 24, 2023 1822 1827 1809 1811 5,582 -11.67(-0.64%)
Feb 23, 2023 1822 1823 1822 1823 157 -3.20(-0.18%)
Feb 22, 2023 1825 1826 1825 1826 154 -9.06(-0.49%)
Feb 21, 2023 1835 1835 1835 1835 154 -7.48(-0.41%)
Feb 20, 2023 1841 1842 1841 1842 155 +2.11(+0.11%)
Feb 19, 2023 1847 1846 1840 1840 73 -1.95(-0.11%)
Feb 17, 2023 1837 1843 1819 1842 5,518 +7.08(+0.39%)
Feb 16, 2023 1837 1837 1835 1835 143 -1.23(-0.07%)
Feb 15, 2023 1836 1837 1836 1836 149 -17.71(-0.96%)
Feb 14, 2023 1854 1854 1854 1854 155 +0.50(+0.03%)
Feb 13, 2023 1854 1854 1854 1854 157 -11.12(-0.60%)
Feb 12, 2023 1870 1869 1865 1865 71 -0.77(-0.04%)
Feb 10, 2023 1862 1871 1853 1866 5,441 +3.40(+0.18%)
Feb 09, 2023 1862 1862 1862 1862 153 -13.61(-0.73%)
Feb 08, 2023 1876 1876 1875 1876 146 +3.39(+0.18%)
Feb 07, 2023 1872 1873 1871 1872 151 +4.51(+0.24%)
Feb 06, 2023 1868 1868 1868 1868 147 -0.30(-0.02%)
Feb 05, 2023 1871 1869 1865 1868 66 +2.47(+0.13%)
Feb 03, 2023 1913 1918 1863 1866 5,439 -46.57(-2.44%)
Feb 02, 2023 1913 1913 1912 1912 153 -42.50(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.