Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAX )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 10:45 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.2200 0.2200 0.2100 0.2150 279,350 -0.02(-8.51%)
Apr 29, 2024 0.2300 0.2400 0.2300 0.2350 166,250 +0.00(+2.17%)
Apr 26, 2024 0.2250 0.2300 0.2200 0.2300 252,500 +0.00(+0.00%)
Apr 25, 2024 0.2150 0.2400 0.2100 0.2300 370,472 +0.02(+9.52%)
Apr 24, 2024 0.1900 0.2150 0.1900 0.2100 513,761 +0.02(+10.53%)
Apr 23, 2024 0.1800 0.2000 0.1800 0.1900 39,500 +0.02(+8.57%)
Apr 22, 2024 0.1600 0.1750 0.1600 0.1750 162,000 +0.01(+9.37%)
Apr 19, 2024 0.1600 0.1600 0.1600 0.1600 49,500 +0.01(+3.23%)
Apr 18, 2024 0.1600 0.1850 0.1550 0.1550 208,068 +0.00(+0.00%)
Apr 17, 2024 0.1550 0.1700 0.1500 0.1550 44,510 +0.00(+0.00%)
Apr 16, 2024 0.1750 0.1750 0.1550 0.1550 87,970 -0.02(-13.89%)
Apr 15, 2024 0.1800 0.1800 0.1800 0.1800 94,500 +0.00(+0.00%)
Apr 12, 2024 0.2000 0.2000 0.1700 0.1800 365,488 -0.02(-7.69%)
Apr 11, 2024 0.2100 0.2100 0.1950 0.1950 138,022 -0.01(-7.14%)
Apr 10, 2024 0.2100 0.2550 0.1950 0.2100 960,826 +0.00(+0.00%)
Apr 09, 2024 0.1500 0.2200 0.1500 0.2100 1,477,750 +0.07(+44.83%)
Apr 08, 2024 0.1400 0.1500 0.1400 0.1450 621,087 +0.00(+3.57%)
Apr 05, 2024 0.1350 0.1400 0.1350 0.1400 62,900 +0.00(+0.00%)
Apr 04, 2024 0.1500 0.1500 0.1350 0.1400 82,616 -0.01(-6.67%)
Apr 03, 2024 0.1200 0.1700 0.1200 0.1500 831,301 +0.04(+36.36%)
Apr 02, 2024 0.1100 0.1100 0.1100 0.1100 198,255 -0.01(-4.35%)
Apr 01, 2024 0.1250 0.1250 0.1050 0.1150 103,000 -0.01(-8.00%)
Mar 28, 2024 0.1250 0 +0.01(+8.70%)
Mar 27, 2024 0.1100 0.1200 0.1100 0.1150 13,800 -0.00(-4.17%)
Mar 26, 2024 0.1100 0.1200 0.1100 0.1200 155,000 +0.01(+9.09%)
Mar 25, 2024 0.1200 0.1250 0.1100 0.1100 236,078 +0.00(+0.00%)
Mar 22, 2024 0.1150 0.1200 0.1100 0.1100 30,500 -0.01(-8.33%)
Mar 21, 2024 0.1200 0.1200 0.1200 0.1200 53,500 +0.00(+0.00%)
Mar 20, 2024 0.1150 0.1250 0.1150 0.1200 57,600 +0.00(+0.00%)
Mar 19, 2024 0.1050 0.1200 0.1050 0.1200 815,366 +0.01(+14.29%)
Mar 18, 2024 0.1050 0.1050 0.1050 0.1050 63,000 -0.01(-4.55%)
Mar 15, 2024 0.1050 0.1100 0.1050 0.1100 318,500 +0.00(+0.00%)
Mar 14, 2024 0.1100 0.1100 0.1050 0.1100 11,500 +0.00(+0.00%)
Mar 13, 2024 0.1050 0.1100 0.1050 0.1100 95,500 +0.00(+0.00%)
Mar 12, 2024 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Mar 11, 2024 0.1050 0.1050 0.1050 0.1050 83,500 +0.00(+0.00%)
Mar 08, 2024 0.1100 0.1100 0.1050 0.1050 182,000 -0.01(-4.55%)
Mar 07, 2024 0.1100 0.1100 0.1100 0.1100 77,500 +0.01(+4.76%)
Mar 06, 2024 0.1100 0.1100 0.1050 0.1050 136,250 -0.01(-4.55%)
Mar 05, 2024 0.1050 0.1100 0.1050 0.1100 94,912 +0.01(+4.76%)
Mar 04, 2024 0.1000 0.1050 0.1000 0.1050 304,200 +0.01(+10.53%)
Mar 01, 2024 0.1000 0.1000 0.0950 0.0950 61,000 -0.01(-5.00%)
Feb 29, 2024 0.1100 0.1100 0.1000 0.1000 19,920 -0.01(-9.09%)
Feb 28, 2024 0.1150 0.1200 0.1100 0.1100 19,500 +0.00(+0.00%)
Feb 27, 2024 0.1100 0.1150 0.1100 0.1100 207,833 +0.00(+0.00%)
Feb 26, 2024 0.1050 0.1100 0.1050 0.1100 547,500 +0.01(+4.76%)
Feb 23, 2024 0.1000 0.1050 0.1000 0.1050 25,500 +0.00(+5.00%)
Feb 22, 2024 0.1000 0.1050 0.1000 0.1000 6,116 +0.00(+0.00%)
Feb 21, 2024 0.1000 0.1000 0.0950 0.1000 87,500 +0.01(+5.26%)
Feb 20, 2024 0.0950 0.0950 0.0950 0.0950 74,807 +0.00(+0.00%)
Feb 16, 2024 0.0950 0 +0.00(+0.00%)
Feb 15, 2024 0.0900 0.0950 0.0900 0.0950 9,000 +0.01(+5.56%)
Feb 14, 2024 0.0950 0.0950 0.0900 0.0900 78,000 -0.01(-5.26%)
Feb 13, 2024 0.0950 0.0950 0.0950 0.0950 8,600 +0.01(+5.56%)
Feb 12, 2024 0.1000 0.1000 0.0900 0.0900 32,000 -0.01(-10.00%)
Feb 09, 2024 0.0950 0.1000 0.0950 0.1000 4,731 +0.01(+5.26%)
Feb 08, 2024 0.0950 0.1000 0.0950 0.0950 80,000 +0.00(+0.00%)
Feb 07, 2024 0.0900 0.1000 0.0900 0.0950 160,500 +0.01(+5.56%)
Feb 06, 2024 0.0850 0.0900 0.0850 0.0900 46,000 +0.00(+0.00%)
Feb 05, 2024 0.1000 0.1000 0.0900 0.0900 79,854 -0.01(-10.00%)
Feb 02, 2024 0.1000 0.1000 0.0950 0.1000 65,765 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.